23.10.2021 19:54:29
INNATE PHARMA
4.8160
EUR
-0.08
-1.63%
22.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.54 0.00 0.00 12954
EUR 4.86 -0.12 -2.49 24014
Tradegate EUR 4.82 -0.08 -1.63 -
Nasdaq other OTC USD 5.75 0.13 2.28 300
Frankfurt EUR 4.90 0.05 0.99 -
Turquoise EUR 5.54 -1.19 -17.70 279
Berlin EUR 4.90 0.05 0.95 -
CHI-X EUR 5.54 0.00 0.00 -
Düsseldorf EUR 4.79 -0.06 -1.20 -
München EUR 4.94 0.00 0.00 -
Kursdaten
Kurs 4.8160 Eröffnung 4.8160
Diff. absolut -0.08 Tages-Hoch 4.8160
Diff. % -1.63 % Tages-Tief 4.8160
Geld 4.7680 Vol. Geld 210
Brief 4.8640 Vol. Brief 206
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 4.8960 Volatilität in % 71.68
Börse Tradegate Letzter Handel 22.10.2021 / 22:01
Währung EUR Aktualisierungsstand 23.10.2021 / 19:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.93% 8.2 2.6
1 Woche -3.53% 5.1 4.8
1 Monat -21.66% 6.8 4.8
3 Monate 82.01% 8.2 2.6
6 Monate 39.25% 8.2 2.6
1 Jahr 48.27% 8.2 2.6
3 Jahre 1.20% 9.2 2.6
26.51
1.13
40.93
12.64
-19.37
SMI
-44.86
SMI
SMI
2019
2020
2021
{"2019":{"performance":-19.37,"chartHeight":23.970634682664,"year":2019,"ID_NOTATION":"97965668"},"2020":{"performance":-44.86,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"97965668"},"2021":{"performance":40.93,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"97965668"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 237
Börsenwert 0.39 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INNATE PHARMA S.A. A..
ISIN FR0010331421
Valor 2554736
Symbol IPH
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE