24.06.2021 08:58:33
WILLIAMS COMPANIES
22.27
EUR
-0.15
-0.67%
24.06.2021 08:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.73 0.00 0.00 4742128
Tradegate EUR 22.27 -0.15 -0.67 75
Frankfurt EUR 22.65 0.43 1.94 8
München EUR 22.42 0.00 0.00 -
Hamburg EUR 22.23 0.01 0.04 -
Xetra EUR 22.49 0.18 0.81 8
Düsseldorf EUR 22.28 -0.15 -0.67 -
Berlin EUR 22.47 -0.04 -0.18 -
Hannover EUR 22.23 0.01 0.04 -
Kursdaten
Kurs 22.27 Eröffnung 22.27
Diff. absolut -0.15 Tages-Hoch 22.27
Diff. % -0.67 % Tages-Tief 22.27
Geld 22.27 Vol. Geld 225
Brief 22.69 Vol. Brief 221
Volumen 75 Umsatz 1670.25
Schlusskurs vom 23.06.2021 22.42 Volatilität in % 32.56
Börse Tradegate Letzter Handel 24.06.2021 / 08:40
Währung EUR Aktualisierungsstand 24.06.2021 / 08:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.24% 23.3 16.3
1 Woche -1.75% 22.6 21.6
1 Monat 3.88% 23.3 20.8
3 Monate 15.28% 23.3 19.3
6 Monate 31.46% 23.3 16.3
1 Jahr 30.70% 23.3 15.5
3 Jahre -5.17% 27.8 8.6
7.67
26.51
1.13
36.24
11.17
SMI
-22.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.67,"chartHeight":19.338367410044,"year":2019,"ID_NOTATION":"97878336"},"2020":{"performance":-22.17,"chartHeight":24.966987513149,"year":2020,"ID_NOTATION":"97878336"},"2021":{"performance":36.24,"chartHeight":25.604055417161,"year":2021,"ID_NOTATION":"97878336"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.739
Börsenwert 27.26 Mrd. EUR
KGV 2020 117.97
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS COS.INC., T..
ISIN US9694571004
Valor -
Symbol WMB
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS