25.10.2020 21:00:39
COLLIERS INTERNATIONAL GROUP
65.56
USD
-0.53
-0.80%
23.10.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 65.56 -0.53 -0.80 82479
Toronto Stock Exchange CAD 86.14 -0.46 -0.53 35992
Tradegate EUR 55.50 -0.50 -0.89 -
Berlin EUR 55.50 0.00 0.00 -
Frankfurt EUR 54.50 -0.50 -0.91 -
Kursdaten
Kurs 65.56 Eröffnung 67.10
Diff. absolut -0.53 Tages-Hoch 67.10
Diff. % -0.80 % Tages-Tief 65.27
Geld 65.56 Vol. Geld 100
Brief 65.80 Vol. Brief 600
Volumen 82479 Umsatz 5440156.1528
Schlusskurs vom 22.10.2020 66.09 Volatilität in % 67.03
Börse Nasdaq Letzter Handel 23.10.2020 / 22:00
Währung USD Aktualisierungsstand 25.10.2020 / 21:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.92% 92.1 33.9
1 Woche -3.43% 69.2 65.3
1 Monat 7.97% 69.2 60.4
3 Monate 18.51% 69.2 51.0
6 Monate 29.92% 69.2 40.8
1 Jahr -9.17% 92.1 33.9
3 Jahre 20.51% 92.1 33.9
SMI
44.23
26.51
SMI
-8.74
-10.68
SMI
-15.92
-5.59
2018
2019
2020
{"2018":{"performance":-8.74,"chartHeight":17.211321129406,"year":2018,"ID_NOTATION":"97866"},"2019":{"performance":44.23,"chartHeight":22,"year":2019,"ID_NOTATION":"97866"},"2020":{"performance":-15.92,"chartHeight":19.94367294295,"year":2020,"ID_NOTATION":"97866"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.15 Mrd. EUR
KGV 2019 30.02
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
COLLIERS INTERNATION..
ISIN CA1946931070
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NMS