06.05.2021 21:54:19
COLLIERS INTERNATIONAL GROUP
113.39
USD
-3.03
-2.60%
06.05.2021 21:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 113.39 -3.03 -2.60 43423
Toronto Stock Exchange CAD 138.12 -4.76 -3.33 37327
Tradegate EUR 97.50 1.00 1.04 -
Frankfurt EUR 96.00 1.00 1.05 -
Berlin EUR 94.00 -3.50 -3.59 -
Kursdaten
Kurs 113.39 Eröffnung 116.90
Diff. absolut -3.03 Tages-Hoch 116.90
Diff. % -2.60 % Tages-Tief 111.73
Geld 113.32 Vol. Geld 200
Brief 113.49 Vol. Brief 100
Volumen 43423 Umsatz 4922494.3528
Schlusskurs vom 05.05.2021 116.42 Volatilität in % 43.00
Börse Nasdaq Letzter Handel 06.05.2021 / 21:36
Währung USD Aktualisierungsstand 06.05.2021 / 21:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.62% 120.3 84.0
1 Woche 10.90% 120.3 105.0
1 Monat 12.84% 120.3 100.1
3 Monate 18.80% 120.3 97.1
6 Monate 54.51% 120.3 74.6
1 Jahr 132.28% 120.3 40.8
3 Jahre 59.48% 120.3 33.9
44.23
26.51
14.31
1.13
30.62
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.23,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"97866"},"2020":{"performance":14.31,"chartHeight":23.56847786935,"year":2020,"ID_NOTATION":"97866"},"2021":{"performance":30.62,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"97866"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.73 Mrd. EUR
KGV 2020 73.2
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
COLLIERS INTERNATION..
ISIN CA1946931070
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NMS