01.08.2021 10:18:05
COLLIERS INTERNATIONAL GROUP
128.59
USD
-0.80
-0.62%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 128.59 -0.80 -0.62 46996
Toronto Stock Exchange CAD 160.08 -1.29 -0.80 85522
Frankfurt EUR 107.00 4.00 3.88 -
Tradegate EUR 109.00 0.00 0.00 -
Berlin EUR 109.00 0.00 0.00 -
Kursdaten
Kurs 128.59 Eröffnung 129.56
Diff. absolut -0.80 Tages-Hoch 132.15
Diff. % -0.62 % Tages-Tief 127.36
Geld 128.33 Vol. Geld 100
Brief 128.59 Vol. Brief 200
Volumen 46996 Umsatz 6068436.5619
Schlusskurs vom 29.07.2021 129.39 Volatilität in % 36.94
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 01.08.2021 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.27% 132.2 84.0
1 Woche 8.96% 132.2 117.7
1 Monat 14.83% 132.2 107.6
3 Monate 19.20% 132.2 105.0
6 Monate 45.53% 132.2 87.1
1 Jahr 133.21% 132.2 51.0
3 Jahre 58.66% 132.2 33.9
44.23
26.51
14.31
1.13
44.27
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.23,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"97866"},"2020":{"performance":14.31,"chartHeight":22.379648113903,"year":2020,"ID_NOTATION":"97866"},"2021":{"performance":44.27,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"97866"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.370
Börsenwert 4.61 Mrd. EUR
KGV 2020 68.82
Dividende 2020 0.08 EUR
mehr Kennzahlen
Stammdaten
COLLIERS INTERNATION..
ISIN CA1946931070
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NMS