24.09.2018 00:09:10
COLLIERS INTL GRP INC. SV
101.80
CAD
1.03
1.02%
21.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 101.80 1.03 1.02 267400
Nasdaq USD 78.95 0.70 0.89 53498
Tradegate EUR 67.41 1.06 1.60 -
Frankfurt EUR 65.97 -0.92 -1.38 -
Berlin EUR 65.97 -0.92 -1.38 -
Kursdaten
Kurs 101.80 Eröffnung 100.83
Diff. absolut 1.03 Tages-Hoch 102.68
Diff. % 1.02 % Tages-Tief 99.78
Geld 100.01 Vol. Geld 400
Brief 103.00 Vol. Brief 200
Volumen 267400 Umsatz 27197915
Schlusskurs vom 20.09.2018 100.77 Volatilität in % 24.38
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:39
Währung CAD Aktualisierungsstand 24.09.2018 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 34.18% 109.9 69.0
1 Woche 0.07% 104.2 99.8
1 Monat -3.09% 109.0 99.8
3 Monate 1.53% 109.9 97.6
6 Monate 15.56% 109.9 84.7
1 Jahr 71.35% 109.9 59.5
3 Jahre 77.38% 109.9 42.8
SMI
53.06
13
34.18
SMI
-20.23
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-20.23,"chartHeight":24.308234948611,"year":2016,"ID_NOTATION":"97865"},"2017":{"performance":53.06,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"97865"},"2018":{"performance":34.18,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"97865"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.54 Mrd. EUR
KGV 2017 18.9
Dividende 2017 0.1 EUR
mehr Kennzahlen
Stammdaten
COLLIERS INTERNATION..
ISIN CA1946931070
Valor -
Symbol -
Währung CAD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse TOR