23.02.2019 04:09:55
COLLIERS INTL GRP INC. SV
91.25
CAD
-0.41
-0.45%
22.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 91.25 -0.41 -0.45 35519
Nasdaq USD 69.43 -0.10 -0.14 25888
Tradegate EUR 61.24 -0.01 -0.02 -
Frankfurt EUR 60.78 -0.25 -0.41 -
Berlin EUR 60.78 -0.25 -0.41 -
Kursdaten
Kurs 91.25 Eröffnung 91.85
Diff. absolut -0.41 Tages-Hoch 92.06
Diff. % -0.45 % Tages-Tief 90.91
Geld 90.50 Vol. Geld 500
Brief 91.45 Vol. Brief 900
Volumen 35519 Umsatz 3244135.86
Schlusskurs vom 21.02.2019 91.66 Volatilität in % 26.70
Börse Toronto Stock Exchange Letzter Handel 22.02.2019 / 22:00
Währung CAD Aktualisierungsstand 23.02.2019 / 04:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.20% 95.6 71.0
1 Woche 0.35% 92.1 89.5
1 Monat 15.39% 95.6 79.4
3 Monate 9.31% 95.6 70.2
6 Monate -12.67% 109.0 70.2
1 Jahr 13.89% 109.9 70.2
3 Jahre 100.42% 109.9 42.8
53.06
13
SMI
21.2
10.91
SMI
-0.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.06,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"97865"},"2018":{"performance":-0.55,"chartHeight":9.537790565894,"year":2018,"ID_NOTATION":"97865"},"2019":{"performance":21.2,"chartHeight":27.636297773782,"year":2019,"ID_NOTATION":"97865"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.32 Mrd. EUR
KGV 2018 13.98
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
COLLIERS INTERNATION..
ISIN CA1946931070
Valor -
Symbol -
Währung CAD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse TOR