22.02.2020 11:37:56
COLLIERS INTL GRP INC. SV
119.74
CAD
0.02
0.02%
21.02.2020 22:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 119.74 0.02 0.02 109824
Nasdaq USD 90.65 0.39 0.43 100806
Tradegate EUR 84.00 0.00 0.00 -
Berlin EUR 83.00 -1.00 -1.19 -
Frankfurt EUR 82.50 0.50 0.61 -
Kursdaten
Kurs 119.74 Eröffnung 119.89
Diff. absolut 0.02 Tages-Hoch 120.07
Diff. % 0.02 % Tages-Tief 118.33
Geld 119.12 Vol. Geld 100
Brief 120.09 Vol. Brief 800
Volumen 109824 Umsatz 13111457.35
Schlusskurs vom 20.02.2020 119.72 Volatilität in % 22.35
Börse Toronto Stock Exchange Letzter Handel 21.02.2020 / 22:17
Währung CAD Aktualisierungsstand 22.02.2020 / 11:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.44% 122.0 99.5
1 Woche 0.18% 121.5 118.3
1 Monat 12.10% 122.0 105.1
3 Monate 28.85% 122.0 92.3
6 Monate 31.90% 122.0 85.3
1 Jahr 30.63% 122.0 81.2
3 Jahre 97.85% 122.0 58.5
SMI
35.5
26.51
18.44
4.65
-0.55
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-0.55,"chartHeight":14.041061389537,"year":2018,"ID_NOTATION":"97865"},"2019":{"performance":35.5,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"97865"},"2020":{"performance":18.44,"chartHeight":39.467941836275,"year":2020,"ID_NOTATION":"97865"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.23 Mrd. EUR
KGV 2019 30.25
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
COLLIERS INTERNATION..
ISIN CA1946931070
Valor -
Symbol -
Währung CAD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse TOR