20.04.2019 02:45:41
UPM-KYMMENE
25.50
EUR
0.34
1.35%
18.04.2019 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 25.40 0.24 0.95 579309
BATS Europe EUR 25.39 0.25 0.99 532130
Turquoise EUR 25.41 0.27 1.07 54846
Tradegate EUR 25.43 0.25 0.99 1975
Frankfurt EUR 25.41 0.41 1.64 280
Nasdaq other OTC USD 29.85 -0.57 -1.88 286
München EUR 25.49 -0.18 -0.70 6
Berlin EUR 25.50 0.34 1.35 -
Düsseldorf EUR 25.38 0.15 0.59 -
Kursdaten
Kurs 25.50 Eröffnung 25.10
Diff. absolut 0.34 Tages-Hoch 25.57
Diff. % 1.35 % Tages-Tief 25.10
Geld 25.40 Vol. Geld 400
Brief 25.58 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 17.04.2019 25.16 Volatilität in % 27.79
Börse Berlin Letzter Handel 18.04.2019 / 18:46
Währung EUR Aktualisierungsstand 20.04.2019 / 02:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.69% 28.4 21.9
1 Woche -3.92% 26.9 25.1
1 Monat -6.04% 28.4 25.0
3 Monate -0.70% 28.4 25.0
6 Monate -16.45% 30.1 21.7
1 Jahr -14.72% 34.6 21.7
3 Jahre 65.00% 34.6 14.9
11.74
13
SMI
13.69
13.55
SMI
-13.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.74,"chartHeight":20.519460348603,"year":2017,"ID_NOTATION":"9778635"},"2018":{"performance":-13.4,"chartHeight":21.18583190149,"year":2018,"ID_NOTATION":"9778635"},"2019":{"performance":13.69,"chartHeight":21.293713369779,"year":2019,"ID_NOTATION":"9778635"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.43 Mrd. EUR
KGV 2018 9.89
Dividende 2018 1.35 EUR
mehr Kennzahlen
Stammdaten
UPM KYMMENE CORP. RE..
ISIN FI0009005987
Valor 43972
Symbol UPM
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Finnland
Heimatbörse CIX