18.10.2021 14:50:07
MEDIASET
2.47
EUR
0.00
0.00%
18.10.2021 14:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.47 -0.00 -0.08 106465
BATS Europe EUR 2.47 0.03 1.23 5157
CHI-X EUR 2.54 0.00 0.00 -
Tradegate EUR 2.48 -0.00 -0.16 1000
Turquoise EUR 2.47 -0.03 -1.04 1011
Frankfurt EUR 2.46 -0.02 -0.65 -
München EUR 2.47 0.00 0.00 -
Berlin EUR 2.47 0.00 0.00 -
Düsseldorf EUR 2.48 0.04 1.55 -
Kursdaten
Kurs 2.47 Eröffnung 2.47
Diff. absolut 0.00 Tages-Hoch 2.5060
Diff. % 0.00 % Tages-Tief 2.47
Geld 2.4480 Vol. Geld 6128
Brief 2.4920 Vol. Brief 6020
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 2.47 Volatilität in % 32.48
Börse Berlin Letzter Handel 18.10.2021 / 14:15
Währung EUR Aktualisierungsstand 18.10.2021 / 14:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.07% 3.2 2.0
1 Woche -2.22% 2.5 2.4
1 Monat -1.52% 2.5 2.4
3 Monate -22.38% 3.2 2.4
6 Monate -0.08% 3.2 2.3
1 Jahr 51.16% 3.2 1.4
3 Jahre -5.90% 3.2 1.4
26.51
1.13
18.07
11.75
-1.98
SMI
-21.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.98,"chartHeight":11.948836042019,"year":2019,"ID_NOTATION":"9778624"},"2020":{"performance":-21.41,"chartHeight":24.35751418187,"year":2020,"ID_NOTATION":"9778624"},"2021":{"performance":18.07,"chartHeight":23.473522213301,"year":2021,"ID_NOTATION":"9778624"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.906
Börsenwert 2.92 Mrd. EUR
KGV 2020 17.38
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
MEDIASET N.V. AANDEL..
ISIN NL0015000H23
Valor 137650
Symbol MDS
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Italien
Heimatbörse DXE