14.07.2020 02:20:34
BAVARIAN NORDIC
26.04
EUR
-0.12
-0.46%
13.07.2020 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 194.50 -1.10 -0.56 17750
Turquoise DKK 194.20 -1.10 -0.56 4182
Nasdaq other OTC USD 28.00 12.11 76.21 2030
Tradegate EUR 25.82 -0.44 -1.68 220
Frankfurt EUR 25.82 -0.38 -1.45 -
DKK 113.00 0.00 0.00 -
München EUR 26.42 0.06 0.23 -
Berlin EUR 26.04 -0.12 -0.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.52 Vol. Geld 980
Brief 26.60 Vol. Brief 940
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 26.16 Volatilität in % 58.37
Börse Berlin Letzter Handel 13.07.2020 / 18:46
Währung EUR Aktualisierungsstand 14.07.2020 / 02:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.46% 35.2 13.9
1 Woche 2.52% 26.7 25.0
1 Monat 6.55% 26.7 24.1
3 Monate 41.21% 28.7 17.9
6 Monate 3.99% 35.2 13.9
1 Jahr 10.67% 35.2 13.9
3 Jahre -48.36% 59.6 13.9
SMI
33.27
26.51
14.46
SMI
-45.29
-10.68
SMI
-2.98
2018
2019
2020
{"2018":{"performance":-45.29,"chartHeight":22,"year":2018,"ID_NOTATION":"9778613"},"2019":{"performance":33.27,"chartHeight":22,"year":2019,"ID_NOTATION":"9778613"},"2020":{"performance":14.46,"chartHeight":19.505387587809,"year":2020,"ID_NOTATION":"9778613"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.5 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BAVARIAN NORDIC NAVN..
ISIN DK0015998017
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE