13.07.2020 19:40:35
ENEL AMERICAS
6.90
EUR
0.05
0.73%
13.07.2020 18:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.79 0.07 0.91 399679
Frankfurt EUR 6.65 -0.05 -0.75 -
Tradegate EUR 6.85 -0.05 -0.72 -
Berlin EUR 6.90 0.05 0.73 -
München EUR 6.65 0.00 0.00 -
Kursdaten
Kurs 6.90 Eröffnung 6.85
Diff. absolut 0.05 Tages-Hoch 7.00
Diff. % 0.73 % Tages-Tief 6.85
Geld 6.75 Vol. Geld 5926
Brief 7.00 Vol. Brief 5715
Volumen 0 Umsatz 0
Schlusskurs vom 10.07.2020 6.85 Volatilität in % 47.89
Börse Berlin Letzter Handel 13.07.2020 / 18:22
Währung EUR Aktualisierungsstand 13.07.2020 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.10% 10.1 4.9
1 Woche -3.52% 7.3 6.8
1 Monat -11.61% 7.6 6.7
3 Monate -7.43% 7.8 6.5
6 Monate -32.18% 10.0 4.9
1 Jahr -8.67% 10.1 4.9
3 Jahre -21.88% 10.1 4.9
SMI
27.44
26.51
SMI
-16.45
-10.68
SMI
-30.1
-3.64
2018
2019
2020
{"2018":{"performance":-16.45,"chartHeight":20.092893678944,"year":2018,"ID_NOTATION":"9778611"},"2019":{"performance":27.44,"chartHeight":22,"year":2019,"ID_NOTATION":"9778611"},"2020":{"performance":-30.1,"chartHeight":22,"year":2020,"ID_NOTATION":"9778611"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ENEL AMERICAS S.A. R..
ISIN US29274F1049
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Chile
Heimatbörse NYS