26.05.2019 12:58:12
RSA INSURANCE GROUP
6.3780
EUR
0.0580
0.92%
24.05.2019 18:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 555.00 3.40 0.62 554663
BATS Europe GBp 554.80 2.60 0.47 263353
Turquoise GBp 555.20 3.60 0.65 51236
Nasdaq other OTC USD 6.92 0.29 4.45 13297
Frankfurt EUR 6.23 -0.09 -1.49 -
München EUR 6.41 -0.01 -0.12 -
Berlin EUR 6.38 0.06 0.92 -
Düsseldorf EUR 6.26 0.02 0.35 -
Kursdaten
Kurs 6.3780 Eröffnung 6.3420
Diff. absolut 0.0580 Tages-Hoch 6.3780
Diff. % 0.92 % Tages-Tief 6.3280
Geld 6.2120 Vol. Geld 12074
Brief 6.54 Vol. Brief 11468
Volumen 0 Umsatz 0
Schlusskurs vom 23.05.2019 6.32 Volatilität in % 20.96
Börse Berlin Letzter Handel 24.05.2019 / 18:25
Währung EUR Aktualisierungsstand 26.05.2019 / 12:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.18% 6.6 5.7
1 Woche -2.00% 6.6 6.3
1 Monat -0.16% 6.6 6.2
3 Monate 1.85% 6.6 5.9
6 Monate 3.00% 6.6 5.5
1 Jahr -16.93% 7.8 5.5
3 Jahre -1.19% 7.8 5.4
4.49
13
SMI
14.18
14.68
SMI
-21.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.49,"chartHeight":16.17982978628,"year":2017,"ID_NOTATION":"9778599"},"2018":{"performance":-21.94,"chartHeight":24.429985676874,"year":2018,"ID_NOTATION":"9778599"},"2019":{"performance":14.18,"chartHeight":22.160138295516,"year":2019,"ID_NOTATION":"9778599"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.48 Mrd. EUR
KGV 2018 15.03
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
RSA INSURANCE GROUP ..
ISIN GB00BKKMKR23
Valor 1004476
Symbol EU1067
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX