22.02.2019 20:44:05
SHB A
9.7980
EUR
0.0760
0.78%
22.02.2019 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 104.05 0.80 0.77 1085078
BATS Europe SEK 104.05 0.80 0.77 1150318
Turquoise SEK 104.05 0.75 0.73 253606
Nasdaq other OTC USD 10.90 0.11 1.02 1000
Tradegate EUR 9.81 0.09 0.91 300
Frankfurt EUR 9.77 0.02 0.18 262
Düsseldorf EUR 9.75 0.09 0.89 -
Berlin EUR 9.80 0.08 0.78 -
Kursdaten
Kurs 9.7980 Eröffnung 9.7060
Diff. absolut 0.0760 Tages-Hoch 9.8640
Diff. % 0.78 % Tages-Tief 9.7060
Geld 9.7060 Vol. Geld 510
Brief 9.8940 Vol. Brief 510
Volumen 0 Umsatz 0
Schlusskurs vom 21.02.2019 9.7220 Volatilität in % 21.13
Börse Berlin Letzter Handel 22.02.2019 / 18:46
Währung EUR Aktualisierungsstand 22.02.2019 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.62% 9.9 9.2
1 Woche 0.73% 9.8 9.6
1 Monat -1.42% 9.9 9.2
3 Monate 4.76% 10.1 9.2
6 Monate -7.76% 10.9 9.2
1 Jahr -16.98% 11.7 8.9
3 Jahre -16.48% 14.4 8.9
13
SMI
2.62
10.91
-13.21
SMI
-17.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.21,"chartHeight":24.833062541526,"year":2017,"ID_NOTATION":"9778581"},"2018":{"performance":-17.04,"chartHeight":26.341800707864,"year":2018,"ID_NOTATION":"9778581"},"2019":{"performance":2.62,"chartHeight":15.24571806679,"year":2019,"ID_NOTATION":"9778581"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.75 Mrd. EUR
KGV 2018 11.01
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100599
Valor -
Symbol OXSHB2
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX