25.09.2021 04:21:49
ENBRIDGE
50.72
CAD
0.01
0.02%
24.09.2021 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 50.72 0.01 0.02 2117500
NYSE USD 40.03 -0.05 -0.12 1745283
Tradegate EUR 34.17 0.04 0.13 475
Frankfurt EUR 33.98 0.31 0.92 -
München EUR 34.02 0.35 1.05 -
Berlin EUR 34.24 0.56 1.66 50
Düsseldorf EUR 34.13 0.00 0.00 -
Kursdaten
Kurs 50.72 Eröffnung 50.70
Diff. absolut 0.01 Tages-Hoch 50.97
Diff. % 0.02 % Tages-Tief 50.57
Geld 50.72 Vol. Geld 200
Brief 50.73 Vol. Brief 1100
Volumen 2117500 Umsatz 107415675.99
Schlusskurs vom 23.09.2021 50.71 Volatilität in % 19.90
Börse Toronto Stock Exchange Letzter Handel 24.09.2021 / 22:15
Währung CAD Aktualisierungsstand 25.09.2021 / 04:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.59% 51.3 40.6
1 Woche 0.12% 51.0 49.5
1 Monat 3.13% 51.3 49.0
3 Monate 2.67% 51.3 47.5
6 Monate 9.55% 51.3 45.6
1 Jahr 28.08% 51.3 35.8
3 Jahre 15.88% 57.3 33.1
22.81
26.51
1.13
24.59
10.4
SMI
-21.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.81,"chartHeight":24.86323485548,"year":2019,"ID_NOTATION":"97762"},"2020":{"performance":-21.42,"chartHeight":24.533201050679,"year":2020,"ID_NOTATION":"97762"},"2021":{"performance":24.59,"chartHeight":25.257658973988,"year":2021,"ID_NOTATION":"97762"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.200
Börsenwert 68.74 Mrd. EUR
KGV 2020 27.51
Dividende 2020 2.22 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR