22.07.2019 05:16:00
ENBRIDGE
46.80
CAD
-0.49
-1.04%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 46.80 -0.49 -1.04 2100043
NYSE USD 35.83 -0.46 -1.27 1427988
Tradegate EUR 31.95 -0.23 -0.73 85
Frankfurt EUR 32.23 0.29 0.92 80
Düsseldorf EUR 32.10 0.07 0.23 -
Berlin EUR 32.20 0.20 0.62 -
München EUR 32.14 0.21 0.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.77 Vol. Geld 1800
Brief 46.97 Vol. Brief 1100
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 47.29 Volatilität in % 20.83
Börse Toronto Stock Exchange Letzter Handel 19.07.2019 / 22:00
Währung CAD Aktualisierungsstand 22.07.2019 / 05:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.35% 51.2 41.6
1 Woche -1.70% 47.8 46.7
1 Monat 0.82% 48.5 45.7
3 Monate -6.01% 51.2 45.4
6 Monate -2.32% 51.2 45.4
1 Jahr 0.13% 51.2 39.4
3 Jahre -14.25% 59.2 37.4
13
SMI
10.35
17.89
-13.72
SMI
-14.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.72,"chartHeight":21.195037419732,"year":2017,"ID_NOTATION":"97762"},"2018":{"performance":-14.06,"chartHeight":21.317743905629,"year":2018,"ID_NOTATION":"97762"},"2019":{"performance":10.35,"chartHeight":19.782125485973,"year":2019,"ID_NOTATION":"97762"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 64.53 Mrd. EUR
KGV 2018 15.29
Dividende 2018 2.01 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR