16.11.2018 22:56:23
ENBRIDGE
42.68
CAD
0.13
0.31%
16.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 42.68 0.13 0.31 3274244
NYSE USD 32.44 0.17 0.53 3763569
Tradegate EUR 28.42 -0.03 -0.11 -
Frankfurt EUR 28.45 0.21 0.74 89
Berlin EUR 28.30 0.09 0.32 -
München EUR 28.43 0.19 0.67 1
Düsseldorf EUR 28.18 -0.12 -0.42 -
Kursdaten
Kurs 42.68 Eröffnung 42.35
Diff. absolut 0.13 Tages-Hoch 42.82
Diff. % 0.31 % Tages-Tief 42.29
Geld 42.66 Vol. Geld 2400
Brief 42.71 Vol. Brief 200
Volumen 3274244 Umsatz 124869048.5
Schlusskurs vom 15.11.2018 42.55 Volatilität in % 26.12
Börse Toronto Stock Exchange Letzter Handel 16.11.2018 / 22:00
Währung CAD Aktualisierungsstand 16.11.2018 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.45% 51.0 37.4
1 Woche -1.78% 44.0 42.1
1 Monat 1.36% 44.0 39.4
3 Monate -7.60% 47.5 39.4
6 Monate 0.07% 47.5 39.4
1 Jahr -3.43% 51.0 37.4
3 Jahre -11.80% 59.2 37.4
24.67
SMI
13
SMI
-5.58
-13.72
SMI
-13.45
-5.06
2016
2017
2018
{"2016":{"performance":24.67,"chartHeight":25.353000860671,"year":2016,"ID_NOTATION":"97762"},"2017":{"performance":-13.72,"chartHeight":22.26361971216,"year":2017,"ID_NOTATION":"97762"},"2018":{"performance":-13.45,"chartHeight":22.158967318378,"year":2018,"ID_NOTATION":"97762"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 48.79 Mrd. EUR
KGV 2017 25.08
Dividende 2017 1.8 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS