18.02.2019 04:45:30
ENBRIDGE
47.40
CAD
0.05
0.11%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 47.40 0.05 0.11 4871218
NYSE USD 35.82 0.12 0.34 4122474
Tradegate EUR 31.73 0.12 0.38 1188
München EUR 31.86 0.15 0.47 718
Frankfurt EUR 31.44 -0.79 -2.45 -
Berlin EUR 31.51 0.21 0.67 -
Düsseldorf EUR 31.78 -0.15 -0.47 -
Kursdaten
Kurs 47.40 Eröffnung 47.89
Diff. absolut 0.05 Tages-Hoch 48.07
Diff. % 0.11 % Tages-Tief 47.34
Geld 47.40 Vol. Geld 9600
Brief 47.51 Vol. Brief 1600
Volumen 4871218 Umsatz 231481093.17
Schlusskurs vom 14.02.2019 47.35 Volatilität in % 25.26
Börse Toronto Stock Exchange Letzter Handel 15.02.2019 / 22:00
Währung CAD Aktualisierungsstand 18.02.2019 / 04:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.77% 49.7 41.6
1 Woche -1.09% 48.5 46.8
1 Monat 0.32% 49.7 46.8
3 Monate 11.40% 49.7 39.7
6 Monate 2.93% 49.7 39.4
1 Jahr 9.65% 49.7 37.4
3 Jahre 7.41% 59.2 37.4
13
SMI
11.77
9.64
-13.72
SMI
-14.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.72,"chartHeight":26.143107810144,"year":2017,"ID_NOTATION":"97762"},"2018":{"performance":-14.06,"chartHeight":26.294460639879,"year":2018,"ID_NOTATION":"97762"},"2019":{"performance":11.77,"chartHeight":25.195264982014,"year":2019,"ID_NOTATION":"97762"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 63.83 Mrd. EUR
KGV 2018 15.8
Dividende 2018 1.97 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR