15.11.2019 18:22:48
ENBRIDGE
50.39
CAD
0.39
0.78%
15.11.2019 18:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 50.39 0.39 0.78 5696840
NYSE USD 38.09 0.37 0.98 843592
Tradegate EUR 34.23 -0.01 -0.01 205
Frankfurt EUR 34.44 0.35 1.04 345
Düsseldorf EUR 34.32 0.31 0.91 -
München EUR 34.10 -0.96 -2.74 -
Berlin EUR 34.06 -0.95 -2.73 -
Kursdaten
Kurs 50.39 Eröffnung 50.01
Diff. absolut 0.39 Tages-Hoch 50.40
Diff. % 0.78 % Tages-Tief 49.82
Geld 50.38 Vol. Geld 1700
Brief 50.39 Vol. Brief 200
Volumen 5696840 Umsatz 285038940.57
Schlusskurs vom 14.11.2019 50.00 Volatilität in % 20.34
Börse Toronto Stock Exchange Letzter Handel 15.11.2019 / 18:07
Währung CAD Aktualisierungsstand 15.11.2019 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.90% 51.4 41.6
1 Woche 3.09% 51.4 48.7
1 Monat 5.44% 51.4 46.6
3 Monate 14.63% 51.4 43.2
6 Monate 1.85% 51.4 43.0
1 Jahr 17.34% 51.4 39.7
3 Jahre -7.66% 58.6 37.4
13
SMI
17.9
21.4
-13.72
SMI
-14.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.72,"chartHeight":19.293294373071,"year":2017,"ID_NOTATION":"97762"},"2018":{"performance":-14.06,"chartHeight":19.404990913493,"year":2018,"ID_NOTATION":"97762"},"2019":{"performance":17.9,"chartHeight":20.506780944821,"year":2019,"ID_NOTATION":"97762"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 71.33 Mrd. EUR
KGV 2018 15.52
Dividende 2018 2.03 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR