12.07.2020 20:09:29
ENBRIDGE
40.15
CAD
-0.05
-0.12%
10.07.2020 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 40.15 -0.05 -0.12 8424734
NYSE USD 29.60 0.01 0.03 2619450
Tradegate EUR 26.18 -0.04 -0.13 191
Frankfurt EUR 26.25 0.03 0.10 761
Berlin EUR 26.01 -0.44 -1.66 -
Düsseldorf EUR 26.07 0.02 0.08 -
München EUR 25.84 -0.38 -1.43 -
Kursdaten
Kurs 40.15 Eröffnung 40.22
Diff. absolut -0.05 Tages-Hoch 40.50
Diff. % -0.12 % Tages-Tief 40.0750
Geld 40.14 Vol. Geld 300
Brief 40.24 Vol. Brief 5200
Volumen 8424734 Umsatz 338413740.84
Schlusskurs vom 09.07.2020 40.20 Volatilität in % 46.45
Börse Toronto Stock Exchange Letzter Handel 10.07.2020 / 22:25
Währung CAD Aktualisierungsstand 12.07.2020 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.24% 57.3 33.1
1 Woche -3.60% 42.1 40.0
1 Monat -6.84% 43.8 40.0
3 Monate 0.05% 46.8 39.6
6 Monate -23.04% 57.3 33.1
1 Jahr -16.46% 57.3 33.1
3 Jahre -21.73% 57.3 33.1
SMI
22.81
26.51
SMI
-14.06
-10.68
SMI
-22.24
-3.64
2018
2019
2020
{"2018":{"performance":-14.06,"chartHeight":19.377568373641,"year":2018,"ID_NOTATION":"97762"},"2019":{"performance":22.81,"chartHeight":21.582278729528,"year":2019,"ID_NOTATION":"97762"},"2020":{"performance":-22.24,"chartHeight":21.466970466147,"year":2020,"ID_NOTATION":"97762"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 55.35 Mrd. EUR
KGV 2019 19.56
Dividende 2019 2.13 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR