26.01.2022 17:27:50
ENBRIDGE
52.49
CAD
0.75
1.45%
26.01.2022 17:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 52.49 0.75 1.45 1671070
NYSE USD 41.70 0.68 1.66 1342120
Tradegate EUR 36.76 0.47 1.30 3709
Frankfurt EUR 37.02 0.76 2.08 1334
Düsseldorf EUR 36.85 0.83 2.30 -
Berlin EUR 36.18 0.81 2.28 -
München EUR 36.15 0.71 2.00 -
Kursdaten
Kurs 52.49 Eröffnung 52.00
Diff. absolut 0.75 Tages-Hoch 52.59
Diff. % 1.45 % Tages-Tief 51.81
Geld 52.49 Vol. Geld 300
Brief 52.50 Vol. Brief 5500
Volumen 1671070 Umsatz 87425226.58
Schlusskurs vom 25.01.2022 51.74 Volatilität in % 15.04
Börse Toronto Stock Exchange Letzter Handel 26.01.2022 / 17:12
Währung CAD Aktualisierungsstand 26.01.2022 / 17:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.72% 52.8 49.5
1 Woche -1.97% 52.8 49.5
1 Monat 6.13% 52.8 48.8
3 Monate -2.12% 54.0 46.9
6 Monate 6.02% 54.0 46.9
1 Jahr 17.22% 54.0 42.8
3 Jahre 8.38% 57.3 33.1
1.13
20.19
18.92
4.72
SMI
-21.42
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-21.42,"chartHeight":24.058391395481,"year":2020,"ID_NOTATION":"97762"},"2021":{"performance":20.19,"chartHeight":23.75397794524,"year":2021,"ID_NOTATION":"97762"},"2022":{"performance":4.72,"chartHeight":16.272650338201,"year":2022,"ID_NOTATION":"97762"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 72.34 Mrd. EUR
KGV 2021 17.63
Dividende 2021 2.42 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR