01.04.2020 02:42:57
ENBRIDGE
40.98
CAD
1.03
2.58%
31.03.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 40.98 1.03 2.58 8136959
NYSE USD 29.09 0.89 3.16 8370627
Tradegate EUR 26.40 0.87 3.41 1261
Frankfurt EUR 25.98 0.45 1.76 9
Berlin EUR 25.76 1.69 7.00 -
München EUR 25.43 1.31 5.43 -
Düsseldorf EUR 25.59 0.54 2.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.95 Vol. Geld 3100
Brief 41.05 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 39.95 Volatilität in % 44.38
Börse Toronto Stock Exchange Letzter Handel 31.03.2020 / 22:00
Währung CAD Aktualisierungsstand 01.04.2020 / 02:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.63% 57.3 33.1
1 Woche 4.09% 43.6 37.4
1 Monat -17.97% 52.2 33.1
3 Monate -20.63% 57.3 33.1
6 Monate -11.87% 57.3 33.1
1 Jahr -15.33% 57.3 33.1
3 Jahre -26.44% 57.8 33.1
SMI
22.81
26.51
SMI
-14.06
-10.68
SMI
-20.63
-12.29
2018
2019
2020
{"2018":{"performance":-14.06,"chartHeight":19.377568373641,"year":2018,"ID_NOTATION":"97762"},"2019":{"performance":22.81,"chartHeight":21.582278729528,"year":2019,"ID_NOTATION":"97762"},"2020":{"performance":-20.63,"chartHeight":21.124570361156,"year":2020,"ID_NOTATION":"97762"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 50.52 Mrd. EUR
KGV 2019 19.56
Dividende 2019 2.08 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR