31.10.2020 10:29:08
ENBRIDGE
36.71
CAD
0.01
0.03%
30.10.2020 21:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 36.71 0.01 0.03 10093399
NYSE USD 27.56 0.00 0.00 4977650
Tradegate EUR 23.67 0.07 0.28 5216
Frankfurt EUR 23.26 -0.58 -2.45 -
Düsseldorf EUR 23.46 -0.10 -0.42 -
München EUR 23.02 -0.40 -1.71 -
Berlin EUR 23.14 -0.13 -0.56 -
Kursdaten
Kurs 36.71 Eröffnung 36.58
Diff. absolut 0.01 Tages-Hoch 36.8050
Diff. % 0.03 % Tages-Tief 36.21
Geld 36.61 Vol. Geld 100
Brief 36.74 Vol. Brief 600
Volumen 10093399 Umsatz 369470872.9
Schlusskurs vom 29.10.2020 36.70 Volatilität in % 46.77
Börse Toronto Stock Exchange Letzter Handel 30.10.2020 / 21:17
Währung CAD Aktualisierungsstand 31.10.2020 / 10:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.90% 57.3 33.1
1 Woche -3.37% 38.0 36.1
1 Monat -5.63% 40.2 36.1
3 Monate -15.38% 45.4 36.1
6 Monate -13.93% 46.8 36.1
1 Jahr -23.49% 57.3 33.1
3 Jahre -25.82% 57.3 33.1
SMI
22.81
26.51
SMI
-14.06
-10.68
SMI
-28.9
-9.7
2018
2019
2020
{"2018":{"performance":-14.06,"chartHeight":19.377568373641,"year":2018,"ID_NOTATION":"97762"},"2019":{"performance":22.81,"chartHeight":21.582278729528,"year":2019,"ID_NOTATION":"97762"},"2020":{"performance":-28.9,"chartHeight":22,"year":2020,"ID_NOTATION":"97762"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 47.53 Mrd. EUR
KGV 2019 19.56
Dividende 2019 2.09 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR