25.09.2018 12:43:26
ENBRIDGE
43.77
CAD
-0.69
-1.55%
24.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.82 -0.61 -1.77 3157827
Toronto Stock Exchange CAD 43.77 -0.69 -1.55 2338760
Tradegate EUR 28.79 -0.53 -1.81 280
Frankfurt EUR 28.65 -0.76 -2.58 -
Berlin EUR 28.68 -0.62 -2.12 -
München EUR 28.65 -0.47 -1.61 -
Düsseldorf EUR 28.62 -0.33 -1.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.75 Vol. Geld 1000
Brief 43.84 Vol. Brief 2200
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 44.46 Volatilität in % 25.32
Börse Toronto Stock Exchange Letzter Handel 24.09.2018 / 23:39
Währung CAD Aktualisierungsstand 25.09.2018 / 12:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.96% 51.0 37.4
1 Woche -2.08% 44.9 43.8
1 Monat -5.53% 46.5 43.8
3 Monate 3.84% 47.5 41.5
6 Monate 13.75% 47.5 37.4
1 Jahr -13.60% 52.6 37.4
3 Jahre -14.14% 59.2 37.4
24.67
SMI
13
SMI
-5.58
-13.72
SMI
-10.96
-4.64
2016
2017
2018
{"2016":{"performance":24.67,"chartHeight":25.353000860671,"year":2016,"ID_NOTATION":"97762"},"2017":{"performance":-13.72,"chartHeight":22.26361971216,"year":2017,"ID_NOTATION":"97762"},"2018":{"performance":-10.96,"chartHeight":21.081000236221,"year":2018,"ID_NOTATION":"97762"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 50.28 Mrd. EUR
KGV 2017 25.08
Dividende 2017 1.77 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS