23.05.2019 01:27:33
ZEAL NETWORK
19.60
EUR
-0.30
-1.51%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.60 -0.30 -1.51 18693
Tradegate EUR 19.60 -0.26 -1.31 1226
CHI-X EUR 19.63 -0.21 -1.06 1423
BATS Europe EUR 19.58 -0.10 -0.51 230
Turquoise EUR 19.62 -0.24 -1.21 220
Frankfurt EUR 19.60 0.10 0.51 91
München EUR 19.30 0.00 0.00 -
Hannover EUR 19.50 0.16 0.83 -
Berlin EUR 19.80 -0.06 -0.30 -
Hamburg EUR 19.82 0.48 2.48 1
Düsseldorf EUR 19.58 -0.18 -0.91 -
Kursdaten
Kurs 19.60 Eröffnung 19.80
Diff. absolut -0.30 Tages-Hoch 19.90
Diff. % -1.51 % Tages-Tief 19.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 18693 Umsatz 367457.6
Schlusskurs vom 21.05.2019 19.90 Volatilität in % 32.08
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 01:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.77% 24.4 19.3
1 Woche 0.51% 20.1 19.3
1 Monat -4.39% 21.6 19.3
3 Monate -10.91% 22.4 19.3
6 Monate -6.00% 24.4 19.2
1 Jahr -27.41% 27.6 18.4
3 Jahre -45.97% 38.8 18.4
13
SMI
14.42
-41.91
SMI
-2.35
-10.68
-5.77
SMI
2017
2018
2019
{"2017":{"performance":-41.91,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"97757904"},"2018":{"performance":-2.35,"chartHeight":12.506818984918,"year":2018,"ID_NOTATION":"97757904"},"2019":{"performance":-5.77,"chartHeight":17.066479608659,"year":2019,"ID_NOTATION":"97757904"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 262
Börsenwert 0.45 Mrd. EUR
KGV 2018 6.54
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
ZEAL NETWORK SE REGI..
ISIN GB00BHD66J44
Valor 23689692
Symbol TIM
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse GER