19.08.2019 02:01:02
ZEAL NETWORK
17.00
EUR
0.00
0.00%
16.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.00 0.00 0.00 8898
Tradegate EUR 17.00 -0.04 -0.23 1538
BATS Europe EUR 17.06 0.00 0.00 -
CHI-X EUR 17.02 -0.04 -0.23 325
Turquoise EUR 17.02 -0.04 -0.23 368
Frankfurt EUR 17.00 -0.08 -0.47 -
Hamburg EUR 17.08 0.28 1.67 -
Berlin EUR 17.00 -0.06 -0.35 -
Düsseldorf EUR 17.00 0.02 0.12 -
München EUR 17.08 -0.14 -0.81 -
Hannover EUR 17.08 0.28 1.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 17.00 Volatilität in % 31.08
Börse Xetra Letzter Handel 16.08.2019 / 17:35
Währung EUR Aktualisierungsstand 19.08.2019 / 02:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.27% 24.4 16.3
1 Woche -5.87% 18.1 16.3
1 Monat -11.37% 19.2 16.3
3 Monate -13.44% 20.1 16.3
6 Monate -24.44% 22.6 16.3
1 Jahr -26.09% 24.7 16.3
3 Jahre -48.58% 38.8 16.3
13
SMI
15.41
-41.91
SMI
-2.35
-10.68
-18.27
SMI
2017
2018
2019
{"2017":{"performance":-41.91,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"97757904"},"2018":{"performance":-2.35,"chartHeight":14.036207702751,"year":2018,"ID_NOTATION":"97757904"},"2019":{"performance":-18.27,"chartHeight":25.71956875069,"year":2019,"ID_NOTATION":"97757904"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 262
Börsenwert 0.38 Mrd. EUR
KGV 2018 6.54
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
ZEAL NETWORK SE REGI..
ISIN GB00BHD66J44
Valor 23689692
Symbol TIM
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse GER