17.10.2019 07:56:34
ZEAL NETWORK
17.44
EUR
-0.26
-1.47%
16.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.44 -0.26 -1.47 2483
CHI-X EUR 17.70 0.14 0.80 153
Tradegate EUR 17.54 -0.10 -0.57 1386
BATS Europe EUR 17.54 -0.12 -0.68 222
Turquoise EUR 17.78 -0.18 -1.00 42
Frankfurt EUR 17.54 -0.22 -1.24 1
Berlin EUR 17.50 -0.26 -1.46 -
Düsseldorf EUR 17.50 0.04 0.23 -
Hannover EUR 17.76 0.10 0.57 -
Hamburg EUR 17.76 0.10 0.57 -
München EUR 17.56 -0.08 -0.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 17.70 Volatilität in % 30.17
Börse Xetra Letzter Handel 16.10.2019 / 17:35
Währung EUR Aktualisierungsstand 17.10.2019 / 07:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.15% 24.4 16.0
1 Woche -1.02% 18.2 17.4
1 Monat -2.79% 18.3 16.8
3 Monate -9.07% 19.2 16.0
6 Monate -17.74% 21.8 16.0
1 Jahr -10.56% 24.7 16.0
3 Jahre -41.11% 38.8 16.0
13
SMI
19.02
-41.91
SMI
-2.35
-10.68
-16.15
SMI
2017
2018
2019
{"2017":{"performance":-41.91,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"97757904"},"2018":{"performance":-2.35,"chartHeight":11.771694947855,"year":2018,"ID_NOTATION":"97757904"},"2019":{"performance":-16.15,"chartHeight":20.980846377168,"year":2019,"ID_NOTATION":"97757904"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 262
Börsenwert 0.4 Mrd. EUR
KGV 2018 6.54
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
ZEAL NETWORK SE REGI..
ISIN GB00BHD66J44
Valor 23689692
Symbol TIM
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse GER