20.01.2022 21:56:00
ELDORADO GOLD
11.93
CAD
-0.48
-3.87%
20.01.2022 21:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.55 -0.35 -3.58 2194198
Toronto Stock Exchange CAD 11.93 -0.48 -3.87 508118
Tradegate EUR 8.50 -0.23 -2.63 7534
Frankfurt EUR 8.71 0.46 5.53 600
München EUR 8.65 0.43 5.26 -
Xetra EUR 8.24 -0.20 -2.39 12
Berlin EUR 8.65 0.55 6.79 -
Düsseldorf EUR 8.57 -0.10 -1.18 -
Indexzugehörigkeit
Name
DOW JONES SECTORS US SEC/MINING
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 11.93 Eröffnung 12.50
Diff. absolut -0.48 Tages-Hoch 12.50
Diff. % -3.87 % Tages-Tief 11.93
Geld 11.93 Vol. Geld 2800
Brief 11.94 Vol. Brief 800
Volumen 508118 Umsatz 6214981.63
Schlusskurs vom 19.01.2022 12.41 Volatilität in % 42.81
Börse Toronto Stock Exchange Letzter Handel 20.01.2022 / 21:40
Währung CAD Aktualisierungsstand 20.01.2022 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.64% 12.4 11.2
1 Woche 2.82% 12.4 11.4
1 Monat 9.82% 12.4 10.9
3 Monate 5.35% 13.0 10.7
6 Monate 6.43% 13.0 9.5
1 Jahr -13.94% 17.3 9.5
3 Jahre 250.56% 18.9 3.4
Benchmark:
59
1.13
18.92
4.64
SMI
SMI
-32.58
SMI
-2.45
2020
2021
2022
{"2020":{"performance":59,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"97748"},"2021":{"performance":-32.58,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"97748"},"2022":{"performance":4.64,"chartHeight":16.184656023892,"year":2022,"ID_NOTATION":"97748"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2021 15.6
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ELDORADO GOLD CORP. ..
ISIN CA2849025093
Valor 545937
Symbol ELD
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS