28.03.2020 19:31:10
ELDORADO GOLD
9.29
CAD
-0.55
-5.59%
27.03.2020 21:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.67 -0.34 -4.85 3955645
Toronto Stock Exchange CAD 9.29 -0.55 -5.59 1373388
Tradegate EUR 5.95 -0.45 -7.03 31593
Frankfurt EUR 6.10 0.00 0.00 1780
München EUR 6.40 0.00 0.00 -
Berlin EUR 6.30 -0.05 -0.79 -
Düsseldorf EUR 6.30 0.05 0.80 -
Kursdaten
Kurs 9.29 Eröffnung 9.51
Diff. absolut -0.55 Tages-Hoch 9.88
Diff. % -5.59 % Tages-Tief 9.05
Geld 9.26 Vol. Geld 400
Brief 9.35 Vol. Brief 2000
Volumen 1373388 Umsatz 12902576.63
Schlusskurs vom 26.03.2020 9.84 Volatilität in % 78.68
Börse Toronto Stock Exchange Letzter Handel 27.03.2020 / 21:16
Währung CAD Aktualisierungsstand 28.03.2020 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.93% 15.0 6.3
1 Woche 23.70% 10.8 7.4
1 Monat -29.03% 13.4 6.3
3 Monate -6.73% 15.0 6.3
6 Monate -10.84% 15.0 6.3
1 Jahr 40.54% 15.0 4.1
3 Jahre -57.48% 25.6 3.4
SMI
168.12
26.51
SMI
-56.52
-10.68
SMI
-10.93
-15.26
2018
2019
2020
{"2018":{"performance":-56.52,"chartHeight":22,"year":2018,"ID_NOTATION":"97748"},"2019":{"performance":168.12,"chartHeight":22,"year":2019,"ID_NOTATION":"97748"},"2020":{"performance":-10.93,"chartHeight":18.230149801921,"year":2020,"ID_NOTATION":"97748"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.06 Mrd. EUR
KGV 2019 16.93
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ELDORADO GOLD CORP. ..
ISIN CA2849025093
Valor 545937
Symbol ELD
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS