04.07.2020 08:26:34
ELDORADO GOLD
13.01
CAD
-0.06
-0.46%
03.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.62 0.04 0.42 3255853
Toronto Stock Exchange CAD 13.01 -0.06 -0.46 180478
Tradegate EUR 8.51 -0.06 -0.68 4670
Frankfurt EUR 8.62 -0.08 -0.87 4050
München EUR 8.54 0.00 0.00 -
Berlin EUR 8.55 0.17 2.00 1500
Düsseldorf EUR 8.45 -0.14 -1.68 -
Kursdaten
Kurs 13.01 Eröffnung 13.05
Diff. absolut -0.06 Tages-Hoch 13.20
Diff. % -0.46 % Tages-Tief 12.96
Geld 13.01 Vol. Geld 100
Brief 13.07 Vol. Brief 100
Volumen 180478 Umsatz 2359429.45
Schlusskurs vom 02.07.2020 13.07 Volatilität in % 76.47
Börse Toronto Stock Exchange Letzter Handel 03.07.2020 / 22:00
Währung CAD Aktualisierungsstand 04.07.2020 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 24.74% 15.0 6.3
1 Woche 2.60% 13.4 12.6
1 Monat 20.13% 13.4 10.4
3 Monate 41.88% 14.3 9.4
6 Monate 24.98% 15.0 6.3
1 Jahr 60.82% 15.0 6.3
3 Jahre -24.36% 17.3 3.4
SMI
168.12
26.51
24.74
SMI
-56.52
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-56.52,"chartHeight":22,"year":2018,"ID_NOTATION":"97748"},"2019":{"performance":168.12,"chartHeight":22,"year":2019,"ID_NOTATION":"97748"},"2020":{"performance":24.74,"chartHeight":21.952364720605,"year":2020,"ID_NOTATION":"97748"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2019 16.18
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ELDORADO GOLD CORP. ..
ISIN CA2849025093
Valor 545937
Symbol ELD
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS