20.01.2022 21:56:00
ELDORADO GOLD
11.93
CAD
-0.48
-3.87%
20.01.2022 21:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.55 -0.35 -3.58 2194198
Toronto Stock Exchange CAD 11.93 -0.48 -3.87 508118
Tradegate EUR 8.50 -0.23 -2.63 7534
Frankfurt EUR 8.71 0.46 5.53 600
München EUR 8.65 0.43 5.26 -
Xetra EUR 8.24 -0.20 -2.39 12
Berlin EUR 8.65 0.55 6.79 -
Düsseldorf EUR 8.57 -0.10 -1.18 -
Kursdaten
Kurs 11.93 Eröffnung 12.50
Diff. absolut -0.48 Tages-Hoch 12.50
Diff. % -3.87 % Tages-Tief 11.93
Geld 11.93 Vol. Geld 2800
Brief 11.94 Vol. Brief 800
Volumen 508118 Umsatz 6214981.63
Schlusskurs vom 19.01.2022 12.41 Volatilität in % 42.81
Börse Toronto Stock Exchange Letzter Handel 20.01.2022 / 21:40
Währung CAD Aktualisierungsstand 20.01.2022 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.64% 12.4 11.2
1 Woche 2.82% 12.4 11.4
1 Monat 9.82% 12.4 10.9
3 Monate 5.35% 13.0 10.7
6 Monate 6.43% 13.0 9.5
1 Jahr -13.94% 17.3 9.5
3 Jahre 250.56% 18.9 3.4
59
1.13
18.92
4.64
SMI
SMI
-32.58
SMI
-2.45
2020
2021
2022
{"2020":{"performance":59,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"97748"},"2021":{"performance":-32.58,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"97748"},"2022":{"performance":4.64,"chartHeight":16.184656023892,"year":2022,"ID_NOTATION":"97748"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2021 15.6
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ELDORADO GOLD CORP. ..
ISIN CA2849025093
Valor 545937
Symbol ELD
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS