22.02.2019 00:08:32
ELDORADO GOLD
5.61
CAD
-0.14
-2.43%
21.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.30 -0.05 -1.15 1714381
Toronto Stock Exchange CAD 5.61 -0.14 -2.43 1119931
Tradegate EUR 3.77 -0.07 -1.82 10430
Frankfurt EUR 3.74 -0.19 -4.83 2400
München EUR 3.90 -0.01 -0.26 -
Berlin EUR 3.83 -0.09 -2.30 -
Düsseldorf EUR 3.81 -0.09 -2.31 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 5.61 Eröffnung 5.67
Diff. absolut -0.14 Tages-Hoch 5.76
Diff. % -2.43 % Tages-Tief 5.52
Geld 5.60 Vol. Geld 1500
Brief 5.65 Vol. Brief 2300
Volumen 1119931 Umsatz 6280906.99
Schlusskurs vom 20.02.2019 5.75 Volatilität in % 63.59
Börse Toronto Stock Exchange Letzter Handel 21.02.2019 / 22:00
Währung CAD Aktualisierungsstand 22.02.2019 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.75% 6.0 3.4
1 Woche 8.70% 6.0 5.3
1 Monat 62.43% 6.0 3.4
3 Monate 41.98% 6.0 3.4
6 Monate -8.73% 6.8 3.4
1 Jahr -16.06% 7.8 3.4
3 Jahre -71.39% 33.5 3.4
Benchmark:
13
SMI
43.75
10.73
-58.64
SMI
-56.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-58.64,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"97748"},"2018":{"performance":-56.52,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"97748"},"2019":{"performance":43.75,"chartHeight":28.814991440807,"year":2019,"ID_NOTATION":"97748"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.62 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ELDORADO GOLD CORP. ..
ISIN CA2849025093
Valor 545937
Symbol ELD
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS