22.02.2019 00:08:32
ELDORADO GOLD
5.61
CAD
-0.14
-2.43%
21.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.30 -0.05 -1.15 1714381
Toronto Stock Exchange CAD 5.61 -0.14 -2.43 1119931
Tradegate EUR 3.77 -0.07 -1.82 10430
Frankfurt EUR 3.74 -0.19 -4.83 2400
München EUR 3.90 -0.01 -0.26 -
Berlin EUR 3.83 -0.09 -2.30 -
Düsseldorf EUR 3.81 -0.09 -2.31 -
Kursdaten
Kurs 5.61 Eröffnung 5.67
Diff. absolut -0.14 Tages-Hoch 5.76
Diff. % -2.43 % Tages-Tief 5.52
Geld 5.60 Vol. Geld 1500
Brief 5.65 Vol. Brief 2300
Volumen 1119931 Umsatz 6280906.99
Schlusskurs vom 20.02.2019 5.75 Volatilität in % 63.59
Börse Toronto Stock Exchange Letzter Handel 21.02.2019 / 22:00
Währung CAD Aktualisierungsstand 22.02.2019 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.75% 6.0 3.4
1 Woche 8.70% 6.0 5.3
1 Monat 62.43% 6.0 3.4
3 Monate 41.98% 6.0 3.4
6 Monate -8.73% 6.8 3.4
1 Jahr -16.06% 7.8 3.4
3 Jahre -71.39% 33.5 3.4
13
SMI
43.75
10.73
-58.64
SMI
-56.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-58.64,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"97748"},"2018":{"performance":-56.52,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"97748"},"2019":{"performance":43.75,"chartHeight":28.814991440807,"year":2019,"ID_NOTATION":"97748"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.62 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ELDORADO GOLD CORP. ..
ISIN CA2849025093
Valor 545937
Symbol ELD
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS