04.07.2020 08:26:34
ELDORADO GOLD
13.01
CAD
-0.06
-0.46%
03.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.62 0.04 0.42 3255853
Toronto Stock Exchange CAD 13.01 -0.06 -0.46 180478
Tradegate EUR 8.51 -0.06 -0.68 4670
Frankfurt EUR 8.62 -0.08 -0.87 4050
München EUR 8.54 0.00 0.00 -
Berlin EUR 8.55 0.17 2.00 1500
Düsseldorf EUR 8.45 -0.14 -1.68 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 13.01 Eröffnung 13.05
Diff. absolut -0.06 Tages-Hoch 13.20
Diff. % -0.46 % Tages-Tief 12.96
Geld 13.01 Vol. Geld 100
Brief 13.07 Vol. Brief 100
Volumen 180478 Umsatz 2359429.45
Schlusskurs vom 02.07.2020 13.07 Volatilität in % 76.47
Börse Toronto Stock Exchange Letzter Handel 03.07.2020 / 22:00
Währung CAD Aktualisierungsstand 04.07.2020 / 08:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 24.74% 15.0 6.3
1 Woche 2.60% 13.4 12.6
1 Monat 20.13% 13.4 10.4
3 Monate 41.88% 14.3 9.4
6 Monate 24.98% 15.0 6.3
1 Jahr 60.82% 15.0 6.3
3 Jahre -24.36% 17.3 3.4
Benchmark:
SMI
168.12
26.51
24.74
SMI
-56.52
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-56.52,"chartHeight":22,"year":2018,"ID_NOTATION":"97748"},"2019":{"performance":168.12,"chartHeight":22,"year":2019,"ID_NOTATION":"97748"},"2020":{"performance":24.74,"chartHeight":21.952364720605,"year":2020,"ID_NOTATION":"97748"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2019 16.18
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ELDORADO GOLD CORP. ..
ISIN CA2849025093
Valor 545937
Symbol ELD
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS