28.03.2020 19:31:10
ELDORADO GOLD
9.29
CAD
-0.55
-5.59%
27.03.2020 21:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.67 -0.34 -4.85 3955645
Toronto Stock Exchange CAD 9.29 -0.55 -5.59 1373388
Tradegate EUR 5.95 -0.45 -7.03 31593
Frankfurt EUR 6.10 0.00 0.00 1780
München EUR 6.40 0.00 0.00 -
Berlin EUR 6.30 -0.05 -0.79 -
Düsseldorf EUR 6.30 0.05 0.80 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 9.29 Eröffnung 9.51
Diff. absolut -0.55 Tages-Hoch 9.88
Diff. % -5.59 % Tages-Tief 9.05
Geld 9.26 Vol. Geld 400
Brief 9.35 Vol. Brief 2000
Volumen 1373388 Umsatz 12902576.63
Schlusskurs vom 26.03.2020 9.84 Volatilität in % 78.68
Börse Toronto Stock Exchange Letzter Handel 27.03.2020 / 21:16
Währung CAD Aktualisierungsstand 28.03.2020 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.93% 15.0 6.3
1 Woche 23.70% 10.8 7.4
1 Monat -29.03% 13.4 6.3
3 Monate -6.73% 15.0 6.3
6 Monate -10.84% 15.0 6.3
1 Jahr 40.54% 15.0 4.1
3 Jahre -57.48% 25.6 3.4
Benchmark:
SMI
168.12
26.51
SMI
-56.52
-10.68
SMI
-10.93
-15.26
2018
2019
2020
{"2018":{"performance":-56.52,"chartHeight":22,"year":2018,"ID_NOTATION":"97748"},"2019":{"performance":168.12,"chartHeight":22,"year":2019,"ID_NOTATION":"97748"},"2020":{"performance":-10.93,"chartHeight":18.230149801921,"year":2020,"ID_NOTATION":"97748"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.06 Mrd. EUR
KGV 2019 16.93
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ELDORADO GOLD CORP. ..
ISIN CA2849025093
Valor 545937
Symbol ELD
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS