16.07.2019 00:52:35
ELDORADO GOLD
9.11
CAD
-0.01
-0.11%
15.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.98 -0.01 -0.14 3238742
Toronto Stock Exchange CAD 9.11 -0.01 -0.11 1087712
Tradegate EUR 6.20 -0.01 -0.18 19202
Frankfurt EUR 6.20 0.15 2.48 10987
München EUR 6.23 0.18 2.99 -
Berlin EUR 6.25 0.30 5.04 1340
Düsseldorf EUR 6.15 0.20 3.36 -
Kursdaten
Kurs 9.11 Eröffnung 9.20
Diff. absolut -0.01 Tages-Hoch 9.29
Diff. % -0.11 % Tages-Tief 9.01
Geld 9.09 Vol. Geld 100
Brief 9.12 Vol. Brief 500
Volumen 1087712 Umsatz 9926432.18
Schlusskurs vom 12.07.2019 9.12 Volatilität in % 67.88
Börse Toronto Stock Exchange Letzter Handel 15.07.2019 / 22:00
Währung CAD Aktualisierungsstand 16.07.2019 / 00:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 128.00% 9.2 3.4
1 Woche 11.22% 9.2 7.9
1 Monat 58.61% 9.2 5.6
3 Monate 51.50% 9.2 4.1
6 Monate 124.08% 9.2 3.4
1 Jahr 29.36% 9.2 3.4
3 Jahre -71.54% 32.8 3.4
13
SMI
128
16.36
-58.64
SMI
-56.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-58.64,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"97748"},"2018":{"performance":-56.52,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"97748"},"2019":{"performance":128,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"97748"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.99 Mrd. EUR
KGV 2018 -
Dividende 2018 0 EUR
mehr Kennzahlen
Stammdaten
ELDORADO GOLD CORP. ..
ISIN CA2849025093
Valor 545937
Symbol ELD
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS