17.11.2019 04:15:15
ELDORADO GOLD
10.12
CAD
-0.35
-3.34%
15.11.2019 22:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.65 -0.26 -3.29 1933809
Toronto Stock Exchange CAD 10.12 -0.35 -3.34 766169
Tradegate EUR 6.95 -0.25 -3.47 6897
Frankfurt EUR 7.00 -0.25 -3.45 310
München EUR 7.05 -0.10 -1.40 -
Berlin EUR 7.05 -0.05 -0.70 -
Düsseldorf EUR 7.05 -0.05 -0.70 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 10.12 Eröffnung 10.37
Diff. absolut -0.35 Tages-Hoch 10.40
Diff. % -3.34 % Tages-Tief 10.07
Geld 10.10 Vol. Geld 1000
Brief 10.13 Vol. Brief 800
Volumen 766169 Umsatz 7828130.41
Schlusskurs vom 14.11.2019 10.47 Volatilität in % 66.76
Börse Toronto Stock Exchange Letzter Handel 15.11.2019 / 22:16
Währung CAD Aktualisierungsstand 17.11.2019 / 04:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 153.00% 13.3 3.4
1 Woche -0.49% 10.6 9.9
1 Monat 6.19% 12.1 9.5
3 Monate -13.28% 13.3 9.3
6 Monate 98.04% 13.3 4.1
1 Jahr 149.88% 13.3 3.4
3 Jahre -47.43% 25.6 3.4
Benchmark:
13
SMI
153
22.31
-58.64
SMI
-56.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-58.64,"chartHeight":22,"year":2017,"ID_NOTATION":"97748"},"2018":{"performance":-56.52,"chartHeight":22,"year":2018,"ID_NOTATION":"97748"},"2019":{"performance":153,"chartHeight":22,"year":2019,"ID_NOTATION":"97748"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ELDORADO GOLD CORP. ..
ISIN CA2849025093
Valor 545937
Symbol ELD
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS