17.09.2021 00:36:37
ELDORADO GOLD
10.35
CAD
-0.40
-3.72%
16.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.16 -0.33 -3.89 2842144
Toronto Stock Exchange CAD 10.35 -0.40 -3.72 613296
Tradegate EUR 6.95 -0.24 -3.39 13847
Frankfurt EUR 6.80 -0.36 -5.08 1880
Berlin EUR 7.10 -0.01 -0.17 -
München EUR 7.17 0.00 0.00 -
Düsseldorf EUR 6.88 -0.29 -4.10 -
Indexzugehörigkeit
Name
DOW JONES SECTORS US SEC/MINING
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 10.35 Eröffnung 10.50
Diff. absolut -0.40 Tages-Hoch 10.50
Diff. % -3.72 % Tages-Tief 10.05
Geld 10.32 Vol. Geld 100
Brief 10.39 Vol. Brief 400
Volumen 613296 Umsatz 6296099.17
Schlusskurs vom 15.09.2021 10.75 Volatilität in % 50.62
Börse Toronto Stock Exchange Letzter Handel 16.09.2021 / 22:00
Währung CAD Aktualisierungsstand 17.09.2021 / 00:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -38.65% 18.4 10.1
1 Woche -3.72% 10.9 10.1
1 Monat -2.91% 11.4 10.1
3 Monate -25.05% 13.5 10.1
6 Monate -27.67% 15.4 10.1
1 Jahr -30.95% 18.9 10.1
3 Jahre 89.91% 18.9 3.4
Benchmark:
168.12
26.51
59
1.13
12.38
SMI
SMI
-38.65
SMI
2019
2020
2021
{"2019":{"performance":168.12,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"97748"},"2020":{"performance":59,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"97748"},"2021":{"performance":-38.65,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"97748"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.31 Mrd. EUR
KGV 2020 20.51
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ELDORADO GOLD CORP. ..
ISIN CA2849025093
Valor 545937
Symbol ELD
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS