17.09.2021 00:36:37
ELDORADO GOLD
10.35
CAD
-0.40
-3.72%
16.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.16 -0.33 -3.89 2842144
Toronto Stock Exchange CAD 10.35 -0.40 -3.72 613296
Tradegate EUR 6.95 -0.24 -3.39 13847
Frankfurt EUR 6.80 -0.36 -5.08 1880
Berlin EUR 7.10 -0.01 -0.17 -
München EUR 7.17 0.00 0.00 -
Düsseldorf EUR 6.88 -0.29 -4.10 -
Kursdaten
Kurs 10.35 Eröffnung 10.50
Diff. absolut -0.40 Tages-Hoch 10.50
Diff. % -3.72 % Tages-Tief 10.05
Geld 10.32 Vol. Geld 100
Brief 10.39 Vol. Brief 400
Volumen 613296 Umsatz 6296099.17
Schlusskurs vom 15.09.2021 10.75 Volatilität in % 50.62
Börse Toronto Stock Exchange Letzter Handel 16.09.2021 / 22:00
Währung CAD Aktualisierungsstand 17.09.2021 / 00:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -38.65% 18.4 10.1
1 Woche -3.72% 10.9 10.1
1 Monat -2.91% 11.4 10.1
3 Monate -25.05% 13.5 10.1
6 Monate -27.67% 15.4 10.1
1 Jahr -30.95% 18.9 10.1
3 Jahre 89.91% 18.9 3.4
168.12
26.51
59
1.13
12.38
SMI
SMI
-38.65
SMI
2019
2020
2021
{"2019":{"performance":168.12,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"97748"},"2020":{"performance":59,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"97748"},"2021":{"performance":-38.65,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"97748"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.31 Mrd. EUR
KGV 2020 20.51
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ELDORADO GOLD CORP. ..
ISIN CA2849025093
Valor 545937
Symbol ELD
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS