25.02.2020 23:25:45
COGECO CABLE
108.00
CAD
-0.46
-0.42%
25.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 108.00 -0.46 -0.42 110899
Nasdaq other OTC USD 82.05 0.07 0.09 100
Frankfurt EUR 75.00 -0.50 -0.66 -
Berlin EUR 74.50 -0.50 -0.67 -
Kursdaten
Kurs 108.00 Eröffnung 108.47
Diff. absolut -0.46 Tages-Hoch 109.11
Diff. % -0.42 % Tages-Tief 107.54
Geld 107.62 Vol. Geld 100
Brief 108.25 Vol. Brief 100
Volumen 110899 Umsatz 11979772.28
Schlusskurs vom 24.02.2020 108.46 Volatilität in % 22.41
Börse Toronto Stock Exchange Letzter Handel 25.02.2020 / 22:00
Währung CAD Aktualisierungsstand 25.02.2020 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.19% 115.6 101.1
1 Woche 1.37% 108.9 105.5
1 Monat 2.87% 110.8 103.7
3 Monate -8.77% 120.2 101.1
6 Monate 3.73% 120.2 101.1
1 Jahr 43.88% 120.2 75.0
3 Jahre 50.51% 120.2 61.7
SMI
73.22
26.51
SMI
-23.94
-10.68
SMI
-4.19
-1.3
2018
2019
2020
{"2018":{"performance":-23.94,"chartHeight":21.802590967343,"year":2018,"ID_NOTATION":"97582"},"2019":{"performance":73.22,"chartHeight":22,"year":2019,"ID_NOTATION":"97582"},"2020":{"performance":-4.19,"chartHeight":13.861371456258,"year":2020,"ID_NOTATION":"97582"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.54 Mrd. EUR
KGV 2019 13.56
Dividende 2019 1.62 EUR
mehr Kennzahlen
Stammdaten
COGECO COMMUNICATION..
ISIN CA19239C1068
Valor -
Symbol -
Währung CAD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Kanada
Heimatbörse TOR