05.08.2021 01:24:14
COGECO CABLE
117.35
CAD
0.39
0.33%
04.08.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 117.35 0.39 0.33 30967
Nasdaq other OTC USD 95.31 -2.40 -2.45 300
Frankfurt EUR 78.50 -0.50 -0.63 -
Berlin EUR 77.50 -1.50 -1.90 -
Kursdaten
Kurs 117.35 Eröffnung 117.65
Diff. absolut 0.39 Tages-Hoch 118.19
Diff. % 0.33 % Tages-Tief 116.57
Geld 117.02 Vol. Geld 100
Brief 117.66 Vol. Brief 100
Volumen 30967 Umsatz 3634185.79
Schlusskurs vom 03.08.2021 116.96 Volatilität in % 24.37
Börse Toronto Stock Exchange Letzter Handel 04.08.2021 / 22:00
Währung CAD Aktualisierungsstand 05.08.2021 / 01:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.92% 123.1 95.7
1 Woche -0.64% 118.6 116.6
1 Monat -3.33% 123.1 116.6
3 Monate -0.62% 123.1 112.6
6 Monate 6.46% 123.1 108.8
1 Jahr 11.61% 132.0 89.9
3 Jahre 66.01% 132.0 61.7
73.22
26.51
1.13
19.92
13.78
SMI
-13.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.22,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"97582"},"2020":{"performance":-13.57,"chartHeight":21.701658735755,"year":2020,"ID_NOTATION":"97582"},"2021":{"performance":19.92,"chartHeight":23.676965265648,"year":2021,"ID_NOTATION":"97582"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.740
Börsenwert 2.5 Mrd. EUR
KGV 2020 12.65
Dividende 2020 1.58 EUR
mehr Kennzahlen
Stammdaten
COGECO CABLE
ISIN CA19239C1068
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR