21.09.2018 22:01:04
COGECO CABLE
65.51
CAD
0.76
1.17%
21.09.2018 21:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 65.51 0.76 1.17 54122
Nasdaq other OTC USD 49.85 -3.16 -5.96 100
Frankfurt EUR 42.09 -0.13 -0.31 -
Berlin EUR 42.09 -0.13 -0.31 -
Kursdaten
Kurs 65.51 Eröffnung 64.74
Diff. absolut 0.76 Tages-Hoch 65.62
Diff. % 1.17 % Tages-Tief 64.74
Geld 65.48 Vol. Geld 300
Brief 65.55 Vol. Brief 600
Volumen 54122 Umsatz 3431696.5
Schlusskurs vom 20.09.2018 64.75 Volatilität in % 22.21
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 21:45
Währung CAD Aktualisierungsstand 21.09.2018 / 22:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -25.13% 88.2 62.8
1 Woche 0.28% 65.9 63.8
1 Monat -7.42% 70.3 62.8
3 Monate -3.21% 72.3 62.8
6 Monate -8.13% 73.9 62.8
1 Jahr -27.73% 95.2 62.8
3 Jahre -0.37% 95.2 58.3
7.78
SMI
30.26
13
SMI
-5.58
SMI
-25.13
-4.12
2016
2017
2018
{"2016":{"performance":7.78,"chartHeight":19.276571593568,"year":2016,"ID_NOTATION":"97582"},"2017":{"performance":30.26,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"97582"},"2018":{"performance":-25.13,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"97582"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.44 Mrd. EUR
KGV 2017 14.34
Dividende 2017 1.26 EUR
mehr Kennzahlen
Stammdaten
COGECO CABLE
ISIN CA19239C1068
Valor -
Symbol -
Währung CAD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Kanada
Heimatbörse TOR