21.01.2019 21:32:57
COGECO CABLE
73.55
CAD
-0.95
-1.28%
21.01.2019 21:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 73.55 -0.95 -1.28 17804
Nasdaq other OTC USD 50.29 3.66 7.85 200
Frankfurt EUR 48.38 -0.46 -0.94 -
Berlin EUR 48.86 0.02 0.04 -
Kursdaten
Kurs 73.55 Eröffnung 74.52
Diff. absolut -0.95 Tages-Hoch 74.52
Diff. % -1.28 % Tages-Tief 73.44
Geld 73.68 Vol. Geld 200
Brief 73.79 Vol. Brief 100
Volumen 17804 Umsatz 1256501
Schlusskurs vom 18.01.2019 74.50 Volatilität in % 22.00
Börse Toronto Stock Exchange Letzter Handel 21.01.2019 / 21:14
Währung CAD Aktualisierungsstand 21.01.2019 / 21:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.26% 75.7 65.2
1 Woche 0.96% 75.7 73.2
1 Monat 16.19% 75.7 62.8
3 Monate 10.65% 75.7 61.7
6 Monate 6.47% 75.7 61.7
1 Jahr -3.40% 79.3 61.7
3 Jahre 26.14% 95.2 60.0
30.26
13
SMI
13.26
6.91
SMI
-23.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.26,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"97582"},"2018":{"performance":-23.94,"chartHeight":31.815886479832,"year":2018,"ID_NOTATION":"97582"},"2019":{"performance":13.26,"chartHeight":27.887604433067,"year":2019,"ID_NOTATION":"97582"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.67 Mrd. EUR
KGV 2018 9.42
Dividende 2018 1.39 EUR
mehr Kennzahlen
Stammdaten
COGECO COMMUNICATION..
ISIN CA19239C1068
Valor -
Symbol -
Währung CAD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Kanada
Heimatbörse TOR