16.11.2018 06:56:22
COGECO CABLE
63.84
CAD
-0.59
-0.92%
15.11.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 63.84 -0.59 -0.92 123617
Nasdaq other OTC USD 49.30 -3.41 -6.48 500
Frankfurt EUR 42.52 0.14 0.33 -
Berlin EUR 42.53 0.15 0.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 63.63 Vol. Geld 100
Brief 63.84 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 64.43 Volatilität in % 21.68
Börse Toronto Stock Exchange Letzter Handel 15.11.2018 / 23:39
Währung CAD Aktualisierungsstand 16.11.2018 / 06:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -26.18% 88.2 62.8
1 Woche -2.36% 65.8 63.2
1 Monat -2.61% 69.5 63.2
3 Monate -9.23% 71.4 62.8
6 Monate -12.91% 73.3 62.8
1 Jahr -26.31% 94.3 62.8
3 Jahre -4.57% 95.2 58.3
7.78
SMI
30.26
13
SMI
-5.58
SMI
-26.18
-5.46
2016
2017
2018
{"2016":{"performance":7.78,"chartHeight":19.276571593568,"year":2016,"ID_NOTATION":"97582"},"2017":{"performance":30.26,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"97582"},"2018":{"performance":-26.18,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"97582"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.46 Mrd. EUR
KGV 2017 14.34
Dividende 2017 1.27 EUR
mehr Kennzahlen
Stammdaten
COGECO CABLE
ISIN CA19239C1068
Valor -
Symbol -
Währung CAD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Kanada
Heimatbörse TOR