23.03.2019 14:04:25
COGECO CABLE
85.13
CAD
0.94
1.12%
22.03.2019 21:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 85.13 0.94 1.12 125804
Nasdaq other OTC USD 63.71 0.00 0.00 100
Frankfurt EUR 54.91 -0.21 -0.38 -
Berlin EUR 54.90 -0.23 -0.42 -
Kursdaten
Kurs 85.13 Eröffnung 84.18
Diff. absolut 0.94 Tages-Hoch 85.24
Diff. % 1.12 % Tages-Tief 84.18
Geld 85.05 Vol. Geld 100
Brief 86.00 Vol. Brief 2000
Volumen 125804 Umsatz 10678546
Schlusskurs vom 21.03.2019 84.19 Volatilität in % 22.99
Börse Toronto Stock Exchange Letzter Handel 22.03.2019 / 21:16
Währung CAD Aktualisierungsstand 23.03.2019 / 14:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.42% 86.3 65.2
1 Woche 0.86% 85.2 83.7
1 Monat 12.93% 86.3 75.0
3 Monate 32.56% 86.3 62.8
6 Monate 30.17% 86.3 61.7
1 Jahr 22.86% 86.3 61.7
3 Jahre 20.99% 95.2 60.1
30.26
13
SMI
29.42
10.56
SMI
-23.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.26,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"97582"},"2018":{"performance":-23.94,"chartHeight":28.90814358595,"year":2018,"ID_NOTATION":"97582"},"2019":{"performance":29.42,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"97582"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.88 Mrd. EUR
KGV 2018 9.42
Dividende 2018 1.38 EUR
mehr Kennzahlen
Stammdaten
COGECO COMMUNICATION..
ISIN CA19239C1068
Valor -
Symbol -
Währung CAD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Kanada
Heimatbörse TOR