21.05.2019 23:19:10
COGECO CABLE
91.22
CAD
-0.18
-0.20%
21.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 91.22 -0.18 -0.20 95111
Nasdaq other OTC USD 67.07 -1.45 -2.11 400
Frankfurt EUR 60.53 0.02 0.03 -
Berlin EUR 60.54 0.03 0.05 -
Kursdaten
Kurs 91.22 Eröffnung 91.41
Diff. absolut -0.18 Tages-Hoch 91.93
Diff. % -0.20 % Tages-Tief 90.99
Geld 91.21 Vol. Geld 800
Brief 91.47 Vol. Brief 100
Volumen 95111 Umsatz 8682141.18
Schlusskurs vom 17.05.2019 91.40 Volatilität in % 22.80
Börse Toronto Stock Exchange Letzter Handel 21.05.2019 / 22:00
Währung CAD Aktualisierungsstand 21.05.2019 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.95% 93.6 65.2
1 Woche -0.79% 93.6 91.3
1 Monat 1.76% 93.6 87.5
3 Monate 19.15% 93.6 74.6
6 Monate 42.57% 93.6 61.7
1 Jahr 28.64% 93.6 61.7
3 Jahre 37.88% 95.2 60.1
30.26
13
SMI
38.95
14.18
SMI
-23.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.26,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"97582"},"2018":{"performance":-23.94,"chartHeight":24.378411671125,"year":2018,"ID_NOTATION":"97582"},"2019":{"performance":38.95,"chartHeight":24.599143173767,"year":2019,"ID_NOTATION":"97582"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.07 Mrd. EUR
KGV 2018 9.42
Dividende 2018 1.4 EUR
mehr Kennzahlen
Stammdaten
COGECO COMMUNICATION..
ISIN CA19239C1068
Valor -
Symbol -
Währung CAD
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Kanada
Heimatbörse TOR