23.09.2021 14:08:16
COGECO CABLE
76.00
EUR
0.00
0.00%
23.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 113.99 -0.11 -0.10 18518
Nasdaq other OTC USD 89.19 -1.56 -1.72 230
Berlin EUR 76.00 0.00 0.00 -
Frankfurt EUR 76.00 0.00 0.00 -
Kursdaten
Kurs 76.00 Eröffnung 76.00
Diff. absolut 0.00 Tages-Hoch 76.00
Diff. % 0.00 % Tages-Tief 76.00
Geld 76.50 Vol. Geld 500
Brief 77.50 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2021 76.00 Volatilität in % 17.94
Börse Frankfurt Letzter Handel 23.09.2021 / 08:00
Währung EUR Aktualisierungsstand 23.09.2021 / 14:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.63% 83.0 62.0
1 Woche -0.65% 77.0 76.0
1 Monat -1.30% 79.5 76.0
3 Monate -2.56% 83.0 76.0
6 Monate -5.00% 83.0 76.0
1 Jahr 10.14% 83.0 59.0
3 Jahre 80.57% 83.0 40.2
86.3
26.51
1.13
20.63
10.6
SMI
-18.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":86.3,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"97581"},"2020":{"performance":-18.71,"chartHeight":23.905738297858,"year":2020,"ID_NOTATION":"97581"},"2021":{"performance":20.63,"chartHeight":24.420293824895,"year":2021,"ID_NOTATION":"97581"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.740
Börsenwert 2.38 Mrd. EUR
KGV 2020 12.65
Dividende 2020 1.56 EUR
mehr Kennzahlen
Stammdaten
COGECO CABLE
ISIN CA19239C1068
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR