09.08.2020 05:07:36
CELESTICA
11.15
CAD
0.03
0.27%
07.08.2020 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.34 -0.02 -0.24 300779
Toronto Stock Exchange CAD 11.15 0.03 0.27 163769
Tradegate EUR 7.10 0.05 0.71 -
Frankfurt EUR 6.95 -0.10 -1.42 -
Düsseldorf EUR 6.85 -0.05 -0.72 -
München EUR 6.90 0.00 0.00 -
Kursdaten
Kurs 11.15 Eröffnung 11.07
Diff. absolut 0.03 Tages-Hoch 11.19
Diff. % 0.27 % Tages-Tief 10.85
Geld 11.07 Vol. Geld 400
Brief 11.21 Vol. Brief 400
Volumen 163769 Umsatz 1804270.2
Schlusskurs vom 06.08.2020 11.12 Volatilität in % 68.33
Börse Toronto Stock Exchange Letzter Handel 07.08.2020 / 22:15
Währung CAD Aktualisierungsstand 09.08.2020 / 05:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.53% 12.3 3.8
1 Woche 0.81% 11.3 10.8
1 Monat 22.80% 11.3 8.9
3 Monate 38.85% 11.3 7.5
6 Monate 1.18% 11.3 3.8
1 Jahr 26.70% 12.3 3.8
3 Jahre -25.37% 16.5 3.8
SMI
26.51
3.53
SMI
-9.26
-10.68
-9.42
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-9.26,"chartHeight":17.474656315762,"year":2018,"ID_NOTATION":"97529"},"2019":{"performance":-9.42,"chartHeight":17.552713148637,"year":2019,"ID_NOTATION":"97529"},"2020":{"performance":3.53,"chartHeight":13.080381820762,"year":2020,"ID_NOTATION":"97529"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2019 15.99
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CELESTICA INC. REG. ..
ISIN CA15101Q1081
Valor -
Symbol -
Währung CAD
Branche Elektrotechnologie
Sektor Technologie
Land Kanada
Heimatbörse NYS