24.01.2020 00:38:31
CELESTICA
11.69
CAD
0.10
0.86%
23.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.90 0.09 1.02 412839
Toronto Stock Exchange CAD 11.69 0.10 0.86 337853
Tradegate EUR 8.10 0.15 1.89 -
Düsseldorf EUR 7.90 0.00 0.00 -
Frankfurt EUR 7.90 -0.05 -0.63 -
München EUR 7.90 0.00 0.00 -
Kursdaten
Kurs 11.69 Eröffnung 11.58
Diff. absolut 0.10 Tages-Hoch 11.76
Diff. % 0.86 % Tages-Tief 11.44
Geld 11.61 Vol. Geld 400
Brief 11.75 Vol. Brief 900
Volumen 337853 Umsatz 3950303.25
Schlusskurs vom 22.01.2020 11.59 Volatilität in % 39.43
Börse Toronto Stock Exchange Letzter Handel 23.01.2020 / 22:00
Währung CAD Aktualisierungsstand 24.01.2020 / 00:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.61% 11.8 10.5
1 Woche 3.57% 11.8 11.2
1 Monat 4.41% 11.8 10.5
3 Monate 31.70% 11.8 7.8
6 Monate 31.26% 11.8 7.8
1 Jahr -5.16% 13.1 7.8
3 Jahre -28.06% 19.9 7.8
SMI
26.51
7.61
1.86
-9.26
-10.68
-9.42
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.26,"chartHeight":17.474656315762,"year":2018,"ID_NOTATION":"97529"},"2019":{"performance":-9.42,"chartHeight":17.552713148637,"year":2019,"ID_NOTATION":"97529"},"2020":{"performance":7.61,"chartHeight":16.58049335864,"year":2020,"ID_NOTATION":"97529"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.87 Mrd. EUR
KGV 2019 13.14
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CELESTICA INC. REG. ..
ISIN CA15101Q1081
Valor -
Symbol -
Währung CAD
Branche Elektrotechnologie
Sektor Technologie
Land Kanada
Heimatbörse NYS