26.05.2019 16:01:46
CELESTICA
8.78
CAD
-0.03
-0.34%
24.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.52 -0.03 -0.46 363525
Toronto Stock Exchange CAD 8.78 -0.03 -0.34 95646
Tradegate EUR 5.82 -0.02 -0.41 -
Frankfurt EUR 5.83 -0.26 -4.21 -
Düsseldorf EUR 5.83 -0.11 -1.92 -
München EUR 5.78 -0.31 -5.11 -
Kursdaten
Kurs 8.78 Eröffnung 8.85
Diff. absolut -0.03 Tages-Hoch 8.90
Diff. % -0.34 % Tages-Tief 8.72
Geld 8.73 Vol. Geld 1200
Brief 8.80 Vol. Brief 4500
Volumen 95646 Umsatz 840682.2
Schlusskurs vom 23.05.2019 8.81 Volatilität in % 36.72
Börse Toronto Stock Exchange Letzter Handel 24.05.2019 / 22:00
Währung CAD Aktualisierungsstand 26.05.2019 / 16:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -26.59% 13.1 8.7
1 Woche -6.20% 9.6 8.7
1 Monat -24.38% 10.6 8.7
3 Monate -28.85% 12.6 8.7
6 Monate -33.74% 13.8 8.7
1 Jahr -42.84% 16.5 8.7
3 Jahre -34.53% 19.9 8.7
13
SMI
14.68
-17.42
SMI
-9.26
-10.68
-26.59
SMI
2017
2018
2019
{"2017":{"performance":-17.42,"chartHeight":23.230301822935,"year":2017,"ID_NOTATION":"97529"},"2018":{"performance":-9.26,"chartHeight":19.944117034172,"year":2018,"ID_NOTATION":"97529"},"2019":{"performance":-26.59,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"97529"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.66 Mrd. EUR
KGV 2018 8.43
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CELESTICA INC. REG. ..
ISIN CA15101Q1081
Valor -
Symbol -
Währung CAD
Branche Elektrotechnologie
Sektor Technologie
Land Kanada
Heimatbörse NYS