21.11.2018 06:31:01
CANADIAN TIRE
149.23
CAD
-3.37
-2.21%
20.11.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 149.23 -3.37 -2.21 261578
Nasdaq other OTC USD 113.13 -2.66 -2.30 780
Tradegate EUR 98.67 -2.54 -2.51 -
Frankfurt EUR 100.12 -0.29 -0.29 -
Berlin EUR 98.74 -1.60 -1.59 -
Düsseldorf EUR 98.38 -2.18 -2.17 -
München EUR 102.22 -0.52 -0.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 149.19 Vol. Geld 100
Brief 149.71 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 152.60 Volatilität in % 21.92
Börse Toronto Stock Exchange Letzter Handel 20.11.2018 / 23:39
Währung CAD Aktualisierungsstand 21.11.2018 / 06:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.95% 183.9 145.2
1 Woche -5.42% 159.3 148.4
1 Monat -0.80% 167.4 145.2
3 Monate -9.79% 167.4 145.2
6 Monate -11.22% 183.9 145.2
1 Jahr -8.19% 183.9 145.2
3 Jahre 19.53% 183.9 101.5
19.37
SMI
17.06
13
SMI
-5.58
SMI
-8.95
-6.53
2016
2017
2018
{"2016":{"performance":19.37,"chartHeight":24.079500119004,"year":2016,"ID_NOTATION":"97466"},"2017":{"performance":17.06,"chartHeight":23.410853533844,"year":2017,"ID_NOTATION":"97466"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"97466"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.18 Mrd. EUR
KGV 2017 15.36
Dividende 2017 2.42 EUR
mehr Kennzahlen
Stammdaten
CANADIAN TIRE CORP. ..
ISIN CA1366812024
Valor -
Symbol -
Währung CAD
Branche Einzelhandel
Sektor Handel
Land Kanada
Heimatbörse TOR