24.01.2020 08:16:04
CANADIAN TIRE
145.47
CAD
0.76
0.53%
23.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 145.47 0.76 0.53 99730
Nasdaq other OTC USD 109.80 -0.50 -0.46 100
Tradegate EUR 101.00 1.50 1.51 -
Düsseldorf EUR 99.00 0.00 0.00 -
Frankfurt EUR 98.50 -1.00 -1.00 -
München EUR 99.50 0.00 0.00 -
Berlin EUR 101.00 1.00 1.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 145.44 Vol. Geld 100
Brief 145.51 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 144.71 Volatilität in % 17.04
Börse Toronto Stock Exchange Letzter Handel 23.01.2020 / 22:00
Währung CAD Aktualisierungsstand 24.01.2020 / 08:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.09% 146.0 138.7
1 Woche 0.47% 146.0 143.7
1 Monat 3.04% 146.0 138.7
3 Monate 1.31% 157.4 138.7
6 Monate 0.69% 157.4 131.3
1 Jahr -0.38% 157.4 131.3
3 Jahre 2.47% 183.9 131.3
SMI
26.51
4.09
1.86
-12.81
-10.68
-1.38
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.81,"chartHeight":18.953326896829,"year":2018,"ID_NOTATION":"97466"},"2019":{"performance":-1.38,"chartHeight":8.8008926857791,"year":2019,"ID_NOTATION":"97466"},"2020":{"performance":4.09,"chartHeight":13.751306776484,"year":2020,"ID_NOTATION":"97466"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.81 Mrd. EUR
KGV 2019 10.83
Dividende 2019 3.26 EUR
mehr Kennzahlen
Stammdaten
CANADIAN TIRE CORP. ..
ISIN CA1366812024
Valor -
Symbol -
Währung CAD
Branche Einzelhandel
Sektor Handel
Land Kanada
Heimatbörse TOR