25.10.2020 14:20:39
CANADIAN TIRE
154.82
CAD
0.29
0.19%
23.10.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 154.82 0.29 0.19 152838
Nasdaq other OTC USD 117.73 1.02 0.87 1971
Frankfurt EUR 99.00 1.50 1.54 50
Tradegate EUR 99.50 -0.50 -0.50 100
Berlin EUR 99.50 0.00 0.00 -
Düsseldorf EUR 98.50 0.00 0.00 -
München EUR 99.00 1.00 1.02 -
Kursdaten
Kurs 154.82 Eröffnung 154.95
Diff. absolut 0.29 Tages-Hoch 155.47
Diff. % 0.19 % Tages-Tief 153.13
Geld 154.64 Vol. Geld 100
Brief 155.01 Vol. Brief 100
Volumen 152838 Umsatz 23606210.3
Schlusskurs vom 22.10.2020 154.53 Volatilität in % 53.24
Börse Toronto Stock Exchange Letzter Handel 23.10.2020 / 22:00
Währung CAD Aktualisierungsstand 25.10.2020 / 14:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.78% 155.5 67.2
1 Woche 4.68% 155.5 146.8
1 Monat 16.46% 155.5 130.4
3 Monate 29.74% 155.5 118.9
6 Monate 64.93% 155.5 91.0
1 Jahr 7.82% 157.4 67.2
3 Jahre -2.24% 183.9 67.2
SMI
26.51
10.78
SMI
-12.81
-10.68
-1.38
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-12.81,"chartHeight":18.953326896829,"year":2018,"ID_NOTATION":"97466"},"2019":{"performance":-1.38,"chartHeight":8.8008926857791,"year":2019,"ID_NOTATION":"97466"},"2020":{"performance":10.78,"chartHeight":18.167185333557,"year":2020,"ID_NOTATION":"97466"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.72 Mrd. EUR
KGV 2019 11.11
Dividende 2019 2.93 EUR
mehr Kennzahlen
Stammdaten
CANADIAN TIRE CORP. ..
ISIN CA1366812024
Valor -
Symbol -
Währung CAD
Branche Einzelhandel
Sektor Handel
Land Kanada
Heimatbörse TOR