23.09.2018 02:17:16
CANADIAN TIRE
155.80
CAD
-1.66
-1.05%
21.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 155.80 -1.66 -1.05 520292
Nasdaq other OTC USD 121.80 1.37 1.13 964
Tradegate EUR 102.62 -0.93 -0.90 -
Düsseldorf EUR 102.68 0.10 0.10 -
Frankfurt EUR 102.59 -0.30 -0.29 -
München EUR 103.93 0.00 0.00 -
Berlin EUR 102.59 0.15 0.15 -
Kursdaten
Kurs 155.80 Eröffnung 157.35
Diff. absolut -1.66 Tages-Hoch 157.68
Diff. % -1.05 % Tages-Tief 155.49
Geld 155.30 Vol. Geld 100
Brief 156.20 Vol. Brief 300
Volumen 520292 Umsatz 81369964
Schlusskurs vom 20.09.2018 157.46 Volatilität in % 18.18
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:39
Währung CAD Aktualisierungsstand 23.09.2018 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.94% 183.9 154.7
1 Woche -0.58% 158.2 154.7
1 Monat -5.91% 166.0 154.7
3 Monate -10.14% 183.9 154.7
6 Monate -9.00% 183.9 154.7
1 Jahr 3.19% 183.9 149.9
3 Jahre 25.83% 183.9 101.5
19.37
SMI
17.06
13
SMI
-5.58
SMI
-4.94
-4.12
2016
2017
2018
{"2016":{"performance":19.37,"chartHeight":24.079500119004,"year":2016,"ID_NOTATION":"97466"},"2017":{"performance":17.06,"chartHeight":23.410853533844,"year":2017,"ID_NOTATION":"97466"},"2018":{"performance":-4.94,"chartHeight":16.885077681248,"year":2018,"ID_NOTATION":"97466"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.41 Mrd. EUR
KGV 2017 15.36
Dividende 2017 2.31 EUR
mehr Kennzahlen
Stammdaten
CANADIAN TIRE CORP. ..
ISIN CA1366812024
Valor -
Symbol -
Währung CAD
Branche Einzelhandel
Sektor Handel
Land Kanada
Heimatbörse TOR