20.09.2021 21:36:04
CANADIAN TIRE
187.45
CAD
-7.81
-4.00%
20.09.2021 21:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 187.45 -7.81 -4.00 151805
Nasdaq other OTC USD 144.80 -10.09 -6.51 916
Tradegate EUR 131.00 -1.00 -0.76 109
Berlin EUR 125.00 -7.00 -5.30 -
München EUR 130.00 -1.00 -0.76 -
Frankfurt EUR 128.00 -3.00 -2.29 -
Düsseldorf EUR 123.00 -7.00 -5.38 -
Kursdaten
Kurs 187.45 Eröffnung 192.59
Diff. absolut -7.81 Tages-Hoch 193.25
Diff. % -4.00 % Tages-Tief 185.50
Geld 187.43 Vol. Geld 300
Brief 187.58 Vol. Brief 100
Volumen 151805 Umsatz 28675033.36
Schlusskurs vom 17.09.2021 195.26 Volatilität in % 23.00
Börse Toronto Stock Exchange Letzter Handel 20.09.2021 / 21:20
Währung CAD Aktualisierungsstand 20.09.2021 / 21:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.69% 213.8 159.4
1 Woche 1.30% 197.1 193.3
1 Monat 0.52% 197.1 188.2
3 Monate -2.18% 207.0 184.8
6 Monate 10.00% 213.8 174.5
1 Jahr 49.16% 213.8 122.8
3 Jahre 24.18% 213.8 67.2
26.51
19.68
1.13
16.69
9.93
-1.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.38,"chartHeight":10.780816719974,"year":2019,"ID_NOTATION":"97466"},"2020":{"performance":19.68,"chartHeight":25.613802431509,"year":2020,"ID_NOTATION":"97466"},"2021":{"performance":16.69,"chartHeight":24.694006886519,"year":2021,"ID_NOTATION":"97466"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.786
Börsenwert 7.51 Mrd. EUR
KGV 2020 13.55
Dividende 2020 3.12 EUR
mehr Kennzahlen
Stammdaten
CANADIAN TIRE CORP. ..
ISIN CA1366812024
Valor -
Symbol -
Währung CAD
Branche Kaufhäuser
Sektor Handel
Land Kanada
Heimatbörse TOR