07.07.2020 07:17:14
CANADIAN TIRE
120.50
CAD
1.94
1.64%
06.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 120.50 1.94 1.64 398143
Nasdaq other OTC USD 89.38 1.12 1.27 160
Tradegate EUR 79.00 0.50 0.64 -
Berlin EUR 79.50 1.50 1.92 -
Düsseldorf EUR 78.00 1.00 1.30 -
Frankfurt EUR 78.00 0.00 0.00 -
München EUR 77.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 120.24 Vol. Geld 100
Brief 120.78 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 118.56 Volatilität in % 51.96
Börse Toronto Stock Exchange Letzter Handel 06.07.2020 / 22:00
Währung CAD Aktualisierungsstand 07.07.2020 / 07:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.77% 153.9 67.2
1 Woche 2.39% 122.1 116.0
1 Monat -3.71% 128.6 115.3
3 Monate 40.30% 128.6 89.2
6 Monate -13.83% 153.9 67.2
1 Jahr -15.49% 157.4 67.2
3 Jahre -16.17% 183.9 67.2
SMI
26.51
SMI
-12.81
-10.68
-1.38
SMI
-13.77
-3.42
2018
2019
2020
{"2018":{"performance":-12.81,"chartHeight":18.953326896829,"year":2018,"ID_NOTATION":"97466"},"2019":{"performance":-1.38,"chartHeight":8.8008926857791,"year":2019,"ID_NOTATION":"97466"},"2020":{"performance":-13.77,"chartHeight":19.282604656478,"year":2020,"ID_NOTATION":"97466"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.46 Mrd. EUR
KGV 2019 11.11
Dividende 2019 3.02 EUR
mehr Kennzahlen
Stammdaten
CANADIAN TIRE CORP. ..
ISIN CA1366812024
Valor -
Symbol -
Währung CAD
Branche Einzelhandel
Sektor Handel
Land Kanada
Heimatbörse TOR