16.07.2019 22:19:57
CANADIAN TIRE
145.20
CAD
-0.02
-0.01%
16.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 145.20 -0.02 -0.01 95376
Nasdaq other OTC USD 109.71 0.77 0.71 300
Tradegate EUR 99.05 0.26 0.26 10
Düsseldorf EUR 98.41 0.34 0.35 -
Frankfurt EUR 98.50 0.50 0.51 -
München EUR 98.81 0.37 0.38 -
Berlin EUR 98.00 0.00 0.00 -
Kursdaten
Kurs 145.20 Eröffnung 145.00
Diff. absolut -0.02 Tages-Hoch 145.45
Diff. % -0.01 % Tages-Tief 144.00
Geld 145.19 Vol. Geld 1600
Brief 145.20 Vol. Brief 100
Volumen 95376 Umsatz 13811018.28
Schlusskurs vom 15.07.2019 145.22 Volatilität in % 21.88
Börse Toronto Stock Exchange Letzter Handel 16.07.2019 / 22:00
Währung CAD Aktualisierungsstand 16.07.2019 / 22:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.74% 154.7 133.6
1 Woche 1.16% 145.7 142.1
1 Monat 5.19% 145.7 137.0
3 Monate -0.93% 154.7 133.6
6 Monate 0.25% 154.7 133.6
1 Jahr -16.54% 183.9 133.6
3 Jahre 5.57% 183.9 128.1
17.06
13
SMI
1.74
16.86
SMI
-12.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.06,"chartHeight":21.811029619321,"year":2017,"ID_NOTATION":"97466"},"2018":{"performance":-12.81,"chartHeight":20.405532049429,"year":2018,"ID_NOTATION":"97466"},"2019":{"performance":1.74,"chartHeight":10.612337206227,"year":2019,"ID_NOTATION":"97466"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.74 Mrd. EUR
KGV 2018 11.94
Dividende 2018 2.86 EUR
mehr Kennzahlen
Stammdaten
CANADIAN TIRE CORP. ..
ISIN CA1366812024
Valor -
Symbol -
Währung CAD
Branche Einzelhandel
Sektor Handel
Land Kanada
Heimatbörse TOR