20.02.2019 18:13:18
CANADIAN TIRE
144.49
CAD
1.51
1.06%
20.02.2019 17:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 144.49 1.51 1.06 102618
Nasdaq other OTC USD 104.74 -1.68 -1.58 127
Tradegate EUR 95.59 1.87 2.00 30
München EUR 94.78 0.84 0.89 -
Frankfurt EUR 95.43 1.92 2.05 -
Düsseldorf EUR 95.66 1.39 1.47 -
Berlin EUR 95.52 1.03 1.09 -
Kursdaten
Kurs 144.49 Eröffnung 143.03
Diff. absolut 1.51 Tages-Hoch 145.56
Diff. % 1.06 % Tages-Tief 143.03
Geld 144.38 Vol. Geld 100
Brief 144.48 Vol. Brief 100
Volumen 102618 Umsatz 14828222.13
Schlusskurs vom 19.02.2019 142.98 Volatilität in % 22.33
Börse Toronto Stock Exchange Letzter Handel 20.02.2019 / 17:57
Währung CAD Aktualisierungsstand 20.02.2019 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.17% 153.6 137.0
1 Woche -3.01% 148.8 137.0
1 Monat -3.26% 153.6 137.0
3 Monate -6.30% 153.8 137.0
6 Monate -13.75% 167.4 137.0
1 Jahr -17.98% 183.9 137.0
3 Jahre 10.13% 183.9 128.1
17.06
13
SMI
0.17
9.81
SMI
-12.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.06,"chartHeight":27.392180691622,"year":2017,"ID_NOTATION":"97466"},"2018":{"performance":-12.81,"chartHeight":25.627035071812,"year":2018,"ID_NOTATION":"97466"},"2019":{"performance":0.17,"chartHeight":9.9154935463104,"year":2019,"ID_NOTATION":"97466"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.59 Mrd. EUR
KGV 2018 11.94
Dividende 2018 2.76 EUR
mehr Kennzahlen
Stammdaten
CANADIAN TIRE CORP. ..
ISIN CA1366812024
Valor -
Symbol -
Währung CAD
Branche Einzelhandel
Sektor Handel
Land Kanada
Heimatbörse TOR