22.04.2019 19:59:18
CANADIAN TIRE
149.10
CAD
-0.45
-0.30%
22.04.2019 19:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 149.10 -0.45 -0.30 61276
Nasdaq other OTC USD 110.93 -0.05 -0.05 443
Tradegate EUR 99.49 1.23 1.25 13
Düsseldorf EUR 97.86 0.91 0.94 -
Frankfurt EUR 97.55 0.63 0.65 -
München EUR 97.56 0.00 0.00 -
Berlin EUR 97.66 0.59 0.61 -
Kursdaten
Kurs 149.10 Eröffnung 149.18
Diff. absolut -0.45 Tages-Hoch 150.00
Diff. % -0.30 % Tages-Tief 148.85
Geld 149.01 Vol. Geld 500
Brief 149.10 Vol. Brief 100
Volumen 61276 Umsatz 9169540.07
Schlusskurs vom 18.04.2019 149.55 Volatilität in % 22.16
Börse Toronto Stock Exchange Letzter Handel 22.04.2019 / 19:43
Währung CAD Aktualisierungsstand 22.04.2019 / 19:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.77% 153.6 137.0
1 Woche 2.57% 149.6 145.3
1 Monat 3.41% 149.6 141.1
3 Monate 1.18% 153.6 137.0
6 Monate 1.20% 167.4 137.0
1 Jahr -11.10% 183.9 137.0
3 Jahre 12.85% 183.9 128.1
17.06
13
SMI
4.77
13.55
SMI
-12.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.06,"chartHeight":22.402566162216,"year":2017,"ID_NOTATION":"97466"},"2018":{"performance":-12.81,"chartHeight":20.958950117954,"year":2018,"ID_NOTATION":"97466"},"2019":{"performance":4.77,"chartHeight":15.98140300348,"year":2019,"ID_NOTATION":"97466"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.81 Mrd. EUR
KGV 2018 11.94
Dividende 2018 2.79 EUR
mehr Kennzahlen
Stammdaten
CANADIAN TIRE CORP. ..
ISIN CA1366812024
Valor -
Symbol -
Währung CAD
Branche Einzelhandel
Sektor Handel
Land Kanada
Heimatbörse TOR