07.04.2020 06:06:08
THE MEET GROUP
5.5580
EUR
0.2660
5.03%
06.04.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.97 0.05 0.84 3474331
Tradegate EUR 5.53 0.06 1.13 600
Frankfurt EUR 5.53 0.08 1.43 -
München EUR 5.56 0.27 5.03 -
Berlin EUR 5.59 0.33 6.27 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 5.2920 Volatilität in % 62.31
Börse München Letzter Handel 06.04.2020 / 08:02
Währung EUR Aktualisierungsstand 07.04.2020 / 06:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.07% 6.2 4.4
1 Woche 7.84% 5.6 5.2
1 Monat 1.91% 5.6 4.4
3 Monate 21.75% 6.2 4.4
6 Monate 52.19% 6.2 3.7
1 Jahr 21.35% 6.2 2.8
3 Jahre 4.97% 6.2 1.6
52.05
SMI
16.15
26.51
22.07
SMI
-10.68
SMI
-10.88
2018
2019
2020
{"2018":{"performance":52.05,"chartHeight":22,"year":2018,"ID_NOTATION":"97462877"},"2019":{"performance":16.15,"chartHeight":20.009030154747,"year":2019,"ID_NOTATION":"97462877"},"2020":{"performance":22.07,"chartHeight":21.432007642751,"year":2020,"ID_NOTATION":"97462877"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2019 33.41
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MEET GROUP INC., THE..
ISIN US58513U1016
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS