23.09.2018 20:00:02
CANADIAN NATURAL RESOURCES
41.89
CAD
0.12
0.29%
21.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 41.89 0.12 0.29 13599528
NYSE USD 32.41 0.03 0.09 4064457
Frankfurt EUR 27.33 -0.93 -3.29 -
Tradegate EUR 27.59 0.10 0.36 -
Berlin EUR 27.42 -0.69 -2.45 -
Düsseldorf EUR 27.71 -0.27 -0.96 -
München EUR 27.62 -0.42 -1.50 -
Kursdaten
Kurs 41.89 Eröffnung 41.97
Diff. absolut 0.12 Tages-Hoch 42.36
Diff. % 0.29 % Tages-Tief 41.70
Geld 41.85 Vol. Geld 100
Brief 41.95 Vol. Brief 7500
Volumen 13599528 Umsatz 570147208
Schlusskurs vom 20.09.2018 41.77 Volatilität in % 24.78
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:39
Währung CAD Aktualisierungsstand 23.09.2018 / 20:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.75% 49.1 36.9
1 Woche 1.06% 42.7 41.0
1 Monat -7.18% 46.4 40.7
3 Monate -0.12% 49.1 40.7
6 Monate 3.25% 49.1 37.9
1 Jahr -0.76% 49.1 36.9
3 Jahre 53.50% 49.1 21.3
45.05
SMI
4.56
13
SMI
-5.58
SMI
-6.75
-4.12
2016
2017
2018
{"2016":{"performance":45.05,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"97448"},"2017":{"performance":4.56,"chartHeight":16.46362141025,"year":2017,"ID_NOTATION":"97448"},"2018":{"performance":-6.75,"chartHeight":18.528813023739,"year":2018,"ID_NOTATION":"97448"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.65 Mrd. EUR
KGV 2017 37.75
Dividende 2017 0.86 EUR
mehr Kennzahlen
Stammdaten
CANADIAN NATURAL RES..
ISIN CA1363851017
Valor -
Symbol -
Währung CAD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR