21.02.2019 23:05:39
CANADIAN NATURAL RESOURCES
36.94
CAD
-0.33
-0.89%
21.02.2019 21:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.98 -0.29 -1.03 2543524
Toronto Stock Exchange CAD 36.94 -0.33 -0.89 4676765
Tradegate EUR 24.67 -0.26 -1.04 -
Frankfurt EUR 24.90 0.22 0.89 -
München EUR 24.89 0.22 0.89 -
Berlin EUR 24.86 0.16 0.65 -
Düsseldorf EUR 24.84 0.10 0.40 -
Kursdaten
Kurs 36.94 Eröffnung 37.11
Diff. absolut -0.33 Tages-Hoch 37.3350
Diff. % -0.89 % Tages-Tief 36.8450
Geld 36.90 Vol. Geld 300
Brief 37.09 Vol. Brief 200
Volumen 4676765 Umsatz 173056011.74
Schlusskurs vom 20.02.2019 37.27 Volatilität in % 33.33
Börse Toronto Stock Exchange Letzter Handel 21.02.2019 / 21:54
Währung CAD Aktualisierungsstand 21.02.2019 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.15% 37.3 31.5
1 Woche 5.13% 37.3 35.4
1 Monat 2.08% 37.3 33.8
3 Monate 6.36% 38.7 30.1
6 Monate -16.75% 46.4 30.1
1 Jahr -5.69% 49.1 30.1
3 Jahre 32.68% 49.1 26.2
4.56
13
SMI
13.15
10.73
SMI
-24.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.56,"chartHeight":18.660257593677,"year":2017,"ID_NOTATION":"97448"},"2018":{"performance":-24.61,"chartHeight":28.721158066283,"year":2018,"ID_NOTATION":"97448"},"2019":{"performance":13.15,"chartHeight":24.980876793922,"year":2019,"ID_NOTATION":"97448"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.98 Mrd. EUR
KGV 2018 11.01
Dividende 2018 0.92 EUR
mehr Kennzahlen
Stammdaten
CANADIAN NATURAL RES..
ISIN CA1363851017
Valor -
Symbol -
Währung CAD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS