16.07.2019 00:11:54
CANADIAN NATURAL RESOURCES
35.93
CAD
-0.19
-0.53%
15.07.2019 22:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 35.93 -0.19 -0.53 2382125
NYSE USD 27.54 -0.17 -0.61 1707528
Tradegate EUR 24.46 -0.13 -0.53 -
Frankfurt EUR 24.40 -0.20 -0.81 -
Berlin EUR 24.40 0.00 0.00 -
Düsseldorf EUR 24.60 0.20 0.82 -
München EUR 24.64 0.08 0.33 -
Kursdaten
Kurs 35.93 Eröffnung 36.28
Diff. absolut -0.19 Tages-Hoch 36.48
Diff. % -0.53 % Tages-Tief 35.8450
Geld 35.86 Vol. Geld 300
Brief 35.98 Vol. Brief 1000
Volumen 2382125 Umsatz 85963622.88
Schlusskurs vom 12.07.2019 36.12 Volatilität in % 30.95
Börse Toronto Stock Exchange Letzter Handel 15.07.2019 / 22:16
Währung CAD Aktualisierungsstand 16.07.2019 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.08% 42.6 31.5
1 Woche 5.34% 36.5 33.9
1 Monat 1.01% 37.1 33.9
3 Monate -9.29% 42.6 33.9
6 Monate -3.41% 42.6 33.8
1 Jahr -26.05% 48.1 30.1
3 Jahre -13.13% 49.1 30.1
4.56
13
SMI
9.08
16.36
SMI
-24.61
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.56,"chartHeight":15.418988777907,"year":2017,"ID_NOTATION":"97448"},"2018":{"performance":-24.61,"chartHeight":23.732320504652,"year":2018,"ID_NOTATION":"97448"},"2019":{"performance":9.08,"chartHeight":18.815428189362,"year":2019,"ID_NOTATION":"97448"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.35 Mrd. EUR
KGV 2018 12.34
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
CANADIAN NATURAL RES..
ISIN CA1363851017
Valor -
Symbol -
Währung CAD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR