03.06.2020 21:37:41
CANADIAN NATURAL RESOURCES
27.29
CAD
0.24
0.89%
03.06.2020 21:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 27.29 0.24 0.89 3860779
NYSE USD 20.22 0.22 1.10 2494001
Tradegate EUR 17.90 -0.10 -0.56 3395
Frankfurt EUR 17.60 0.00 0.00 104
München EUR 17.80 1.20 7.23 -
Berlin EUR 17.80 1.00 5.95 -
Düsseldorf EUR 17.70 0.10 0.57 -
Kursdaten
Kurs 27.29 Eröffnung 27.79
Diff. absolut 0.24 Tages-Hoch 27.86
Diff. % 0.89 % Tages-Tief 26.71
Geld 27.28 Vol. Geld 4500
Brief 27.29 Vol. Brief 3300
Volumen 3860779 Umsatz 104830843.78
Schlusskurs vom 02.06.2020 27.05 Volatilität in % 76.75
Börse Toronto Stock Exchange Letzter Handel 03.06.2020 / 21:22
Währung CAD Aktualisierungsstand 03.06.2020 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.60% 42.6 9.8
1 Woche 7.26% 27.1 24.6
1 Monat 23.80% 27.1 21.2
3 Monate -20.77% 34.5 9.8
6 Monate -26.43% 42.6 9.8
1 Jahr -25.91% 42.6 9.8
3 Jahre -30.53% 49.1 9.8
SMI
32.2
26.51
SMI
-24.61
-10.68
SMI
-35.6
-4.08
2018
2019
2020
{"2018":{"performance":-24.61,"chartHeight":21.928359019514,"year":2018,"ID_NOTATION":"97448"},"2019":{"performance":32.2,"chartHeight":22,"year":2019,"ID_NOTATION":"97448"},"2020":{"performance":-35.6,"chartHeight":22,"year":2020,"ID_NOTATION":"97448"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.82 Mrd. EUR
KGV 2019 9.25
Dividende 2019 1.09 EUR
mehr Kennzahlen
Stammdaten
CANADIAN NATURAL RES..
ISIN CA1363851017
Valor -
Symbol -
Währung CAD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR