29.09.2020 20:27:46
CANADIAN IMPERIAL BK OF COMM
99.52
CAD
-1.68
-1.66%
29.09.2020 20:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 99.52 -1.68 -1.66 1823028
NYSE USD 74.32 -1.32 -1.75 258825
Tradegate EUR 64.83 0.72 1.12 -
Frankfurt EUR 64.51 0.60 0.94 -
München EUR 64.58 0.49 0.76 -
Düsseldorf EUR 63.01 -1.87 -2.88 -
Berlin EUR 63.21 -1.85 -2.84 -
Kursdaten
Kurs 99.52 Eröffnung 101.16
Diff. absolut -1.68 Tages-Hoch 101.16
Diff. % -1.66 % Tages-Tief 99.30
Geld 99.51 Vol. Geld 100
Brief 99.53 Vol. Brief 200
Volumen 1823028 Umsatz 183663016.58
Schlusskurs vom 28.09.2020 101.20 Volatilität in % 42.58
Börse Toronto Stock Exchange Letzter Handel 29.09.2020 / 20:12
Währung CAD Aktualisierungsstand 29.09.2020 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.35% 111.0 67.5
1 Woche -0.61% 103.4 98.8
1 Monat -2.80% 105.4 98.8
3 Monate 12.28% 105.4 89.5
6 Monate 30.29% 105.4 75.4
1 Jahr -7.44% 116.0 67.5
3 Jahre -7.25% 125.2 67.5
SMI
6.99
26.51
SMI
-16.87
-10.68
SMI
-6.35
-3.65
2018
2019
2020
{"2018":{"performance":-16.87,"chartHeight":20.207768406603,"year":2018,"ID_NOTATION":"97405"},"2019":{"performance":6.99,"chartHeight":16.193273793894,"year":2019,"ID_NOTATION":"97405"},"2020":{"performance":-6.35,"chartHeight":15.755736701558,"year":2020,"ID_NOTATION":"97405"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.58 Mrd. EUR
KGV 2019 9.66
Dividende 2019 3.73 EUR
mehr Kennzahlen
Stammdaten
CANADIAN IMPERIAL BK..
ISIN CA1360691010
Valor -
Symbol -
Währung CAD
Branche Banken
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR