22.10.2021 02:06:16
KANSAS CITY SOUTHERN
301.96
USD
0.89
0.30%
21.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 301.96 0.89 0.30 509782
Frankfurt EUR 257.00 2.70 1.06 -
Düsseldorf EUR 64.32 -192.38 -74.94 -
Hannover EUR 256.60 2.70 1.06 -
Tradegate EUR 259.80 1.50 0.58 2
München EUR 256.40 193.54 307.89 -
Xetra EUR 259.20 1.30 0.50 -
Berlin EUR 256.40 2.70 1.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 301.00 Vol. Geld 1500
Brief 310.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 301.07 Volatilität in % 221.27
Börse NYSE Letzter Handel 21.10.2021 / 22:10
Währung USD Aktualisierungsstand 22.10.2021 / 02:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.90% 404.4 64.4
1 Woche 3.29% 302.9 292.9
1 Monat 367.14% 302.9 64.4
3 Monate 317.65% 302.9 64.4
6 Monate -15.01% 404.4 64.4
1 Jahr -4.28% 404.4 64.4
3 Jahre 51.86% 404.4 64.4
45.11
26.51
35.23
1.13
12.48
SMI
SMI
-12.9
SMI
2019
2020
2021
{"2019":{"performance":45.11,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"97398"},"2020":{"performance":35.23,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"97398"},"2021":{"performance":-12.9,"chartHeight":22.049457103323,"year":2021,"ID_NOTATION":"97398"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.522
Börsenwert 23.31 Mrd. EUR
KGV 2020 31.21
Dividende 2020 1.82 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol KCY
Währung USD
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS