23.09.2021 14:23:12
CANADIAN PACIFIC RAILWAY
82.68
CAD
-0.14
-0.17%
22.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.77 0.13 0.20 6503028
Toronto Stock Exchange CAD 82.68 -0.14 -0.17 2058573
Tradegate EUR 55.80 0.53 0.95 9
Frankfurt EUR 55.28 -0.02 -0.04 -
München EUR 55.54 0.00 0.00 -
Düsseldorf EUR 55.32 0.42 0.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.03 Vol. Geld 4500
Brief 84.03 Vol. Brief 12800
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 82.82 Volatilität in % 25.39
Börse Toronto Stock Exchange Letzter Handel 22.09.2021 / 22:00
Währung CAD Aktualisierungsstand 23.09.2021 / 14:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.37% 100.0 82.1
1 Woche -4.71% 88.2 82.1
1 Monat -8.61% 93.8 82.1
3 Monate -12.17% 97.3 82.1
6 Monate -7.85% 100.0 82.1
1 Jahr 3.16% 100.0 78.4
3 Jahre 52.55% 100.0 45.7
39.56
26.51
32.69
1.13
10.6
SMI
SMI
-6.37
SMI
2019
2020
2021
{"2019":{"performance":39.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"97394"},"2020":{"performance":32.69,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"97394"},"2021":{"performance":-6.37,"chartHeight":18.230412218612,"year":2021,"ID_NOTATION":"97394"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.890
Börsenwert 36.77 Mrd. EUR
KGV 2020 24.46
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
CANADIAN PACIFIC RAI..
ISIN CA13645T1003
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS