22.09.2018 23:05:30
CANADIAN PACIFIC RAILWAY
271.00
CAD
3.56
1.33%
21.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 209.83 2.46 1.19 547154
Toronto Stock Exchange CAD 271.00 3.56 1.33 658716
Frankfurt EUR 174.25 0.46 0.26 -
Tradegate EUR 178.60 2.53 1.44 -
Düsseldorf EUR 176.46 2.52 1.45 -
München EUR 177.04 0.00 0.00 -
Kursdaten
Kurs 271.00 Eröffnung 268.80
Diff. absolut 3.56 Tages-Hoch 271.87
Diff. % 1.33 % Tages-Tief 268.76
Geld 270.00 Vol. Geld 200
Brief 272.00 Vol. Brief 1600
Volumen 658716 Umsatz 178134302
Schlusskurs vom 20.09.2018 267.44 Volatilität in % 18.92
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:39
Währung CAD Aktualisierungsstand 22.09.2018 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 18.00% 277.2 212.5
1 Woche 1.14% 271.9 264.8
1 Monat 1.87% 277.2 264.8
3 Monate 9.38% 277.2 234.7
6 Monate 18.02% 277.2 219.9
1 Jahr 31.48% 277.2 204.9
3 Jahre 38.10% 277.2 140.0
9.55
SMI
18.99
13
18
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":9.55,"chartHeight":20.355897103672,"year":2016,"ID_NOTATION":"97394"},"2017":{"performance":18.99,"chartHeight":23.975177147421,"year":2017,"ID_NOTATION":"97394"},"2018":{"performance":18,"chartHeight":23.693263995909,"year":2018,"ID_NOTATION":"97394"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.33 Mrd. EUR
KGV 2017 19.98
Dividende 2017 1.62 EUR
mehr Kennzahlen
Stammdaten
CANADIAN PACIFIC RAI..
ISIN CA13645T1003
Valor -
Symbol -
Währung CAD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Kanada
Heimatbörse NYS