18.01.2022 23:58:20
CANADIAN PACIFIC RAILWAY
94.64
CAD
-3.72
-3.78%
18.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.55 -1.95 -2.52 6891203
Toronto Stock Exchange CAD 94.64 -3.72 -3.78 1942858
Tradegate EUR 66.78 -2.06 -2.99 2729
Frankfurt EUR 68.36 0.46 0.68 -
Düsseldorf EUR 66.38 -2.34 -3.41 -
Kursdaten
Kurs 94.64 Eröffnung 96.77
Diff. absolut -3.72 Tages-Hoch 96.78
Diff. % -3.78 % Tages-Tief 94.36
Geld 94.60 Vol. Geld 400
Brief 94.85 Vol. Brief 400
Volumen 1942858 Umsatz 184623234.85
Schlusskurs vom 17.01.2022 98.36 Volatilität in % 26.00
Börse Toronto Stock Exchange Letzter Handel 18.01.2022 / 22:26
Währung CAD Aktualisierungsstand 18.01.2022 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.11% 98.8 91.3
1 Woche 2.36% 98.8 93.6
1 Monat 5.31% 98.8 90.3
3 Monate 9.05% 98.8 87.5
6 Monate 7.77% 98.8 82.1
1 Jahr 8.27% 100.0 82.1
3 Jahre 89.82% 100.0 50.4
32.69
1.13
2.47
18.92
8.11
SMI
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":32.69,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"97394"},"2021":{"performance":2.47,"chartHeight":12.939150250192,"year":2021,"ID_NOTATION":"97394"},"2022":{"performance":8.11,"chartHeight":19.058958572403,"year":2022,"ID_NOTATION":"97394"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 63.12 Mrd. EUR
KGV 2021 20.19
Dividende 2021 0.55 EUR
mehr Kennzahlen
Stammdaten
CANADIAN PACIFIC RAI..
ISIN CA13645T1003
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS