17.02.2020 20:21:14
CANADIAN PACIFIC RAILWAY
358.88
CAD
-3.97
-1.09%
14.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 270.95 -2.58 -0.94 176990
Toronto Stock Exchange CAD 358.88 -3.97 -1.09 192104
Tradegate EUR 254.00 2.00 0.79 202
Frankfurt EUR 252.00 2.00 0.80 10
Düsseldorf EUR 248.00 0.00 0.00 -
München EUR 252.00 0.00 0.00 -
Kursdaten
Kurs 358.88 Eröffnung 362.18
Diff. absolut -3.97 Tages-Hoch 362.42
Diff. % -1.09 % Tages-Tief 358.05
Geld 358.86 Vol. Geld 100
Brief 358.98 Vol. Brief 100
Volumen 192104 Umsatz 69083695.18
Schlusskurs vom 13.02.2020 362.85 Volatilität in % 17.98
Börse Toronto Stock Exchange Letzter Handel 14.02.2020 / 22:00
Währung CAD Aktualisierungsstand 17.02.2020 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.41% 365.7 330.8
1 Woche 1.03% 364.3 353.6
1 Monat 4.90% 365.7 336.1
3 Monate 13.33% 365.7 308.2
6 Monate 14.86% 365.7 273.9
1 Jahr 33.83% 365.7 265.8
3 Jahre 82.93% 365.7 189.6
5.9
SMI
39.56
26.51
8.41
5.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":5.9,"chartHeight":24.771938888169,"year":2018,"ID_NOTATION":"97394"},"2019":{"performance":39.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"97394"},"2020":{"performance":8.41,"chartHeight":27.366464569682,"year":2020,"ID_NOTATION":"97394"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":18.66058434717,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.28 Mrd. EUR
KGV 2019 19.3
Dividende 2019 2.43 EUR
mehr Kennzahlen
Stammdaten
CANADIAN PACIFIC RAI..
ISIN CA13645T1003
Valor -
Symbol -
Währung CAD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Kanada
Heimatbörse NYS