19.08.2019 21:11:36
CANADIAN PACIFIC RAILWAY
319.84
CAD
4.00
1.27%
19.08.2019 20:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 239.93 2.02 0.85 220721
Toronto Stock Exchange CAD 319.84 4.00 1.27 175241
Tradegate EUR 214.45 4.75 2.27 -
Frankfurt EUR 213.15 0.50 0.24 -
München EUR 215.55 3.80 1.79 -
Düsseldorf EUR 215.40 3.95 1.87 -
Kursdaten
Kurs 319.84 Eröffnung 317.48
Diff. absolut 4.00 Tages-Hoch 320.55
Diff. % 1.27 % Tages-Tief 316.80
Geld 319.74 Vol. Geld 100
Brief 319.83 Vol. Brief 300
Volumen 175241 Umsatz 55842795.09
Schlusskurs vom 16.08.2019 315.84 Volatilität in % 23.04
Börse Toronto Stock Exchange Letzter Handel 19.08.2019 / 20:55
Währung CAD Aktualisierungsstand 19.08.2019 / 21:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.38% 323.7 235.0
1 Woche 2.57% 317.3 304.9
1 Monat -1.99% 322.5 300.4
3 Monate 2.59% 323.7 293.0
6 Monate 16.67% 323.7 265.8
1 Jahr 19.91% 323.7 228.3
3 Jahre 64.63% 323.7 186.2
18.99
13
5.9
SMI
30.38
16.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.99,"chartHeight":25.026050762424,"year":2017,"ID_NOTATION":"97394"},"2018":{"performance":5.9,"chartHeight":18.601230829346,"year":2018,"ID_NOTATION":"97394"},"2019":{"performance":30.38,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"97394"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.68 Mrd. EUR
KGV 2018 16.3
Dividende 2018 2.02 EUR
mehr Kennzahlen
Stammdaten
CANADIAN PACIFIC RAI..
ISIN CA13645T1003
Valor -
Symbol -
Währung CAD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Kanada
Heimatbörse NYS