22.10.2019 01:16:27
CANADIAN PACIFIC RAILWAY
286.22
CAD
2.38
0.84%
21.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 218.81 2.44 1.13 312956
Toronto Stock Exchange CAD 286.22 2.38 0.84 252632
Tradegate EUR 197.00 3.00 1.55 190
Frankfurt EUR 198.00 4.00 2.06 2
Düsseldorf EUR 196.00 2.00 1.03 -
München EUR 195.00 -1.00 -0.51 -
Kursdaten
Kurs 286.22 Eröffnung 285.34
Diff. absolut 2.38 Tages-Hoch 287.75
Diff. % 0.84 % Tages-Tief 285.23
Geld 286.00 Vol. Geld 200
Brief 286.64 Vol. Brief 100
Volumen 252632 Umsatz 72365914.52
Schlusskurs vom 18.10.2019 283.84 Volatilität in % 22.16
Börse Toronto Stock Exchange Letzter Handel 21.10.2019 / 22:00
Währung CAD Aktualisierungsstand 22.10.2019 / 01:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.17% 323.7 235.0
1 Woche -0.53% 289.8 282.2
1 Monat -7.79% 312.3 273.9
3 Monate -9.79% 322.4 273.9
6 Monate -2.12% 323.7 273.9
1 Jahr 8.92% 323.7 228.3
3 Jahre 41.00% 323.7 186.2
18.99
13
5.9
SMI
17.17
18.53
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.99,"chartHeight":21.584417455069,"year":2017,"ID_NOTATION":"97394"},"2018":{"performance":5.9,"chartHeight":16.043151802503,"year":2018,"ID_NOTATION":"97394"},"2019":{"performance":17.17,"chartHeight":21.106833911996,"year":2019,"ID_NOTATION":"97394"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.95 Mrd. EUR
KGV 2018 16.08
Dividende 2018 2.08 EUR
mehr Kennzahlen
Stammdaten
CANADIAN PACIFIC RAI..
ISIN CA13645T1003
Valor -
Symbol -
Währung CAD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Kanada
Heimatbörse NYS