27.09.2020 06:24:26
CANADIAN PACIFIC RAILWAY
402.41
CAD
1.66
0.41%
25.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 402.41 1.66 0.41 223787
NYSE USD 300.39 0.09 0.03 213295
Frankfurt EUR 256.20 2.40 0.95 -
Tradegate EUR 258.40 1.10 0.43 3
München EUR 258.00 0.00 0.00 -
Düsseldorf EUR 257.50 0.40 0.16 -
Kursdaten
Kurs 402.41 Eröffnung 401.65
Diff. absolut 1.66 Tages-Hoch 403.88
Diff. % 0.41 % Tages-Tief 399.50
Geld 401.50 Vol. Geld 100
Brief 402.50 Vol. Brief 100
Volumen 223787 Umsatz 90039787.81
Schlusskurs vom 24.09.2020 400.75 Volatilität in % 39.23
Börse Toronto Stock Exchange Letzter Handel 25.09.2020 / 22:00
Währung CAD Aktualisierungsstand 27.09.2020 / 06:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.56% 410.6 252.0
1 Woche 1.37% 406.0 387.1
1 Monat 2.21% 410.6 373.3
3 Monate 17.78% 410.6 338.2
6 Monate 34.41% 410.6 291.5
1 Jahr 37.76% 410.6 252.0
3 Jahre 93.09% 410.6 204.9
5.9
SMI
39.56
26.51
21.56
SMI
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":5.9,"chartHeight":15.420825953868,"year":2018,"ID_NOTATION":"97394"},"2019":{"performance":39.56,"chartHeight":22,"year":2019,"ID_NOTATION":"97394"},"2020":{"performance":21.56,"chartHeight":21.325480092762,"year":2020,"ID_NOTATION":"97394"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 35 Mrd. EUR
KGV 2019 19.48
Dividende 2019 1.97 EUR
mehr Kennzahlen
Stammdaten
CANADIAN PACIFIC RAI..
ISIN CA13645T1003
Valor -
Symbol -
Währung CAD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Kanada
Heimatbörse TOR