20.11.2018 01:27:51
CANADIAN PACIFIC RAILWAY
275.39
CAD
-0.51
-0.18%
19.11.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 208.94 -0.88 -0.42 645905
Toronto Stock Exchange CAD 275.39 -0.51 -0.18 289615
Tradegate EUR 182.44 -1.39 -0.76 28
Frankfurt EUR 179.92 -3.05 -1.67 -
München EUR 183.92 0.00 0.00 -
Düsseldorf EUR 181.53 -0.52 -0.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 274.45 Vol. Geld 100
Brief 275.50 Vol. Brief 900
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 275.90 Volatilität in % 20.84
Börse Toronto Stock Exchange Letzter Handel 19.11.2018 / 23:39
Währung CAD Aktualisierungsstand 20.11.2018 / 01:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 20.13% 291.6 212.5
1 Woche 0.09% 279.2 270.8
1 Monat 1.75% 279.2 253.4
3 Monate 4.75% 291.6 253.4
6 Monate 17.42% 291.6 231.2
1 Jahr 27.85% 291.6 212.5
3 Jahre 50.56% 291.6 140.0
9.55
SMI
18.99
13
20.13
SMI
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":9.55,"chartHeight":20.355897103672,"year":2016,"ID_NOTATION":"97394"},"2017":{"performance":18.99,"chartHeight":23.975177147421,"year":2017,"ID_NOTATION":"97394"},"2018":{"performance":20.13,"chartHeight":24.28214276202,"year":2018,"ID_NOTATION":"97394"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.42 Mrd. EUR
KGV 2017 19.98
Dividende 2017 1.67 EUR
mehr Kennzahlen
Stammdaten
CANADIAN PACIFIC RAI..
ISIN CA13645T1003
Valor -
Symbol -
Währung CAD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Kanada
Heimatbörse NYS