20.02.2019 08:58:32
CANADIAN PACIFIC RAILWAY
273.01
CAD
2.29
0.85%
19.02.2019 22:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 206.65 2.29 1.12 421991
Toronto Stock Exchange CAD 273.01 2.29 0.85 235920
Tradegate EUR 182.16 1.47 0.81 45
München EUR 180.78 1.35 0.75 -
Frankfurt EUR 179.27 0.01 0.01 -
Düsseldorf EUR 180.57 1.68 0.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 272.00 Vol. Geld 1000
Brief 273.20 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 270.72 Volatilität in % 23.72
Börse Toronto Stock Exchange Letzter Handel 19.02.2019 / 22:17
Währung CAD Aktualisierungsstand 20.02.2019 / 08:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.64% 274.3 235.0
1 Woche 3.22% 273.2 260.0
1 Monat 4.26% 274.3 259.8
3 Monate -0.92% 287.1 228.3
6 Monate 3.64% 291.6 228.3
1 Jahr 17.16% 291.6 219.9
3 Jahre 57.37% 291.6 156.0
18.99
13
5.9
SMI
12.64
9.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.99,"chartHeight":28.052475044807,"year":2017,"ID_NOTATION":"97394"},"2018":{"performance":5.9,"chartHeight":20.850695485139,"year":2018,"ID_NOTATION":"97394"},"2019":{"performance":12.64,"chartHeight":25.544727896301,"year":2019,"ID_NOTATION":"97394"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.8 Mrd. EUR
KGV 2018 16.33
Dividende 2018 1.93 EUR
mehr Kennzahlen
Stammdaten
CANADIAN PACIFIC RAI..
ISIN CA13645T1003
Valor -
Symbol -
Währung CAD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Kanada
Heimatbörse NYS