23.05.2019 15:35:08
CANADIAN PACIFIC RAILWAY
304.59
CAD
0.09
0.03%
22.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 226.99 0.03 0.01 202947
Toronto Stock Exchange CAD 304.59 0.09 0.03 196306
Tradegate EUR 203.50 0.15 0.07 30
Frankfurt EUR 201.10 0.40 0.20 -
Düsseldorf EUR 201.10 0.15 0.07 -
München EUR 204.00 -0.60 -0.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 303.00 Vol. Geld 1000
Brief 303.00 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 304.50 Volatilität in % 23.22
Börse Toronto Stock Exchange Letzter Handel 22.05.2019 / 22:00
Währung CAD Aktualisierungsstand 23.05.2019 / 15:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.74% 309.5 235.0
1 Woche 1.81% 309.5 298.2
1 Monat 4.15% 309.5 287.9
3 Monate 11.33% 309.5 265.8
6 Monate 12.77% 309.5 228.3
1 Jahr 30.43% 309.5 228.3
3 Jahre 79.70% 309.5 156.0
18.99
13
5.9
SMI
25.74
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.99,"chartHeight":23.113361118881,"year":2017,"ID_NOTATION":"97394"},"2018":{"performance":5.9,"chartHeight":17.179576973442,"year":2018,"ID_NOTATION":"97394"},"2019":{"performance":25.74,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"97394"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.42 Mrd. EUR
KGV 2018 16.43
Dividende 2018 1.92 EUR
mehr Kennzahlen
Stammdaten
CANADIAN PACIFIC RAI..
ISIN CA13645T1003
Valor -
Symbol -
Währung CAD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Kanada
Heimatbörse NYS