22.10.2020 17:32:39
MORRISON WM SMKTS
1.8965
EUR
-0.0295
-1.53%
22.10.2020 11:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 171.25 -1.75 -1.01 881600
CHI-X GBp 171.25 -1.75 -1.01 439913
Turquoise GBp 171.30 -1.70 -0.98 217761
Nasdaq other OTC USD 2.22 -0.02 -0.89 2227
Frankfurt EUR 1.91 0.01 0.34 -
Tradegate EUR 1.90 -0.03 -1.53 2300
Düsseldorf EUR 1.89 -0.02 -0.92 -
Berlin EUR 1.90 -0.01 -0.32 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - RETAIL
FTSE 350 INDEX - FOOD & DRUG RETAILERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 1.8965 Eröffnung 1.9465
Diff. absolut -0.0295 Tages-Hoch 1.9465
Diff. % -1.53 % Tages-Tief 1.8965
Geld 1.8915 Vol. Geld 5900
Brief 1.9210 Vol. Brief 5800
Volumen 2300 Umsatz 4376.95
Schlusskurs vom 21.10.2020 1.9260 Volatilität in % 29.45
Börse Tradegate Letzter Handel 22.10.2020 / 11:09
Währung EUR Aktualisierungsstand 22.10.2020 / 17:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.41% 2.4 1.7
1 Woche -0.47% 1.9 1.9
1 Monat -2.16% 2.0 1.9
3 Monate -5.91% 2.2 1.9
6 Monate -9.28% 2.2 1.9
1 Jahr -18.56% 2.4 1.7
3 Jahre -27.35% 3.0 1.7
SMI
0.97
26.51
SMI
-3.06
-10.68
SMI
-19.41
-5.91
2018
2019
2020
{"2018":{"performance":-3.06,"chartHeight":12.429341896555,"year":2018,"ID_NOTATION":"97319074"},"2019":{"performance":0.97,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"97319074"},"2020":{"performance":-19.41,"chartHeight":20.84681822432,"year":2020,"ID_NOTATION":"97319074"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.630
Börsenwert 4.59 Mrd. EUR
KGV 2019 19.31
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
MORRISON SUPERMARKET..
ISIN GB0006043169
Valor 396765
Symbol MRW
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse BTE