27.11.2021 01:06:28
MADRIGAL PHARMACEUTICALS
73.00
EUR
-3.00
-3.95%
26.11.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 82.06 -3.08 -3.62 92983
Tradegate EUR 73.00 -3.00 -3.95 320
Frankfurt EUR 72.00 -3.50 -4.64 100
Berlin EUR 74.50 -1.00 -1.32 -
München EUR 75.00 -0.50 -0.66 -
Kursdaten
Kurs 73.00 Eröffnung 74.00
Diff. absolut -3.00 Tages-Hoch 74.00
Diff. % -3.95 % Tages-Tief 72.00
Geld 72.00 Vol. Geld 41
Brief 73.50 Vol. Brief 40
Volumen 320 Umsatz 23272.5
Schlusskurs vom 25.11.2021 76.00 Volatilität in % 39.47
Börse Tradegate Letzter Handel 26.11.2021 / 22:26
Währung EUR Aktualisierungsstand 27.11.2021 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.37% 114.0 64.5
1 Woche 3.40% 76.0 71.0
1 Monat 11.76% 83.0 64.5
3 Monate 8.57% 83.0 64.5
6 Monate -22.05% 94.0 64.5
1 Jahr -19.01% 114.0 64.5
3 Jahre -26.55% 127.1 55.0
26.51
11.86
1.13
13.97
-13.31
SMI
SMI
-15.37
SMI
2019
2020
2021
{"2019":{"performance":-13.31,"chartHeight":22.938245808456,"year":2019,"ID_NOTATION":"97284583"},"2020":{"performance":11.86,"chartHeight":22.307987642237,"year":2020,"ID_NOTATION":"97284583"},"2021":{"performance":-15.37,"chartHeight":23.724547442333,"year":2021,"ID_NOTATION":"97284583"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.29 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MADRIGAL PHARMACEUTI..
ISIN US5588681057
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS