18.10.2021 12:53:27
EAGLE PHARMACEUTICALS
54.38
USD
-0.82
-1.49%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.38 -0.82 -1.49 77891
Tradegate EUR 47.00 -0.60 -1.26 -
Frankfurt EUR 46.60 -0.80 -1.69 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.00 Vol. Geld 100
Brief 54.52 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 55.20 Volatilität in % 38.47
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 18.10.2021 / 12:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.77% 58.2 36.5
1 Woche -2.60% 57.9 54.4
1 Monat 2.84% 58.2 48.4
3 Monate 15.65% 58.2 45.5
6 Monate 22.73% 58.2 36.5
1 Jahr 17.65% 58.2 36.5
3 Jahre -9.91% 64.9 33.8
50.92
26.51
1.13
16.77
11.75
SMI
-23.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.92,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"97259410"},"2020":{"performance":-23.2,"chartHeight":24.776012502129,"year":2020,"ID_NOTATION":"97259410"},"2021":{"performance":16.77,"chartHeight":23.084381606761,"year":2021,"ID_NOTATION":"97259410"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2020 53.53
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EAGLE PHARMACEUTICAL..
ISIN US2697961082
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS