25.01.2022 20:48:30
EAGLE PHARMACEUTICALS
46.66
USD
-0.89
-1.87%
25.01.2022 20:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.66 -0.89 -1.87 33627
Frankfurt EUR 41.00 -0.40 -0.97 -
Tradegate EUR 42.20 0.80 1.93 30
Kursdaten
Kurs 46.66 Eröffnung 47.07
Diff. absolut -0.89 Tages-Hoch 47.07
Diff. % -1.87 % Tages-Tief 45.31
Geld 46.41 Vol. Geld 200
Brief 46.68 Vol. Brief 200
Volumen 33627 Umsatz 1549481.1786
Schlusskurs vom 24.01.2022 47.55 Volatilität in % 40.22
Börse Nasdaq Letzter Handel 25.01.2022 / 20:28
Währung USD Aktualisierungsstand 25.01.2022 / 20:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.62% 53.0 44.7
1 Woche 0.72% 47.7 44.7
1 Monat -13.10% 55.1 44.7
3 Monate -9.06% 56.4 44.7
6 Monate -0.61% 58.2 44.7
1 Jahr -0.31% 58.2 36.5
3 Jahre 13.84% 64.9 33.8
1.13
8.87
18.92
SMI
-23.2
SMI
SMI
-6.62
-7.22
2020
2021
2022
{"2020":{"performance":-23.2,"chartHeight":24.469305333422,"year":2020,"ID_NOTATION":"97259410"},"2021":{"performance":8.87,"chartHeight":19.52005957579,"year":2021,"ID_NOTATION":"97259410"},"2022":{"performance":-6.62,"chartHeight":18.013994679497,"year":2022,"ID_NOTATION":"97259410"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2021 231.4
Dividende 2021 -
mehr Kennzahlen
Stammdaten
EAGLE PHARMACEUTICAL..
ISIN US2697961082
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS