18.08.2019 00:57:32
CAREER EDUCATION CO.
19.70
EUR
0.60
3.14%
16.08.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.08 0.20 0.91 607517
Tradegate EUR 19.89 0.20 1.03 -
München EUR 19.90 0.47 2.43 -
Frankfurt EUR 19.65 0.53 2.79 -
Berlin EUR 19.70 0.60 3.14 -
Kursdaten
Kurs 19.70 Eröffnung 19.70
Diff. absolut 0.60 Tages-Hoch 19.70
Diff. % 3.14 % Tages-Tief 19.70
Geld 19.70 Vol. Geld 600
Brief 20.00 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 15.08.2019 19.10 Volatilität in % 35.52
Börse Berlin Letzter Handel 16.08.2019 / 08:08
Währung EUR Aktualisierungsstand 18.08.2019 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 103.72% 19.7 9.7
1 Woche 5.35% 19.7 18.9
1 Monat 11.93% 19.7 16.3
3 Monate 21.45% 19.7 16.1
6 Monate 64.58% 19.7 12.1
1 Jahr 34.01% 19.7 9.7
3 Jahre 212.20% 19.7 5.6
5.84
13
SMI
103.72
15.41
SMI
-2.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.84,"chartHeight":19.222140364233,"year":2017,"ID_NOTATION":"9720"},"2018":{"performance":-2.08,"chartHeight":13.340921509886,"year":2018,"ID_NOTATION":"9720"},"2019":{"performance":103.72,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"9720"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.38 Mrd. EUR
KGV 2018 14.83
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CAREER EDUCATION COR..
ISIN US1416651099
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS