17.06.2019 18:56:33
CAREER EDUCATION CO.
17.3280
EUR
0.0220
0.13%
17.06.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.54 -0.04 -0.20 78006
Tradegate EUR 17.47 0.02 0.09 -
Frankfurt EUR 17.33 0.02 0.10 -
München EUR 17.44 -0.04 -0.21 -
Berlin EUR 17.33 0.02 0.13 -
Kursdaten
Kurs 17.3280 Eröffnung 17.3280
Diff. absolut 0.0220 Tages-Hoch 17.3280
Diff. % 0.13 % Tages-Tief 17.3280
Geld 17.2120 Vol. Geld 600
Brief 17.5760 Vol. Brief 600
Volumen 0 Umsatz 0
Schlusskurs vom 14.06.2019 17.3060 Volatilität in % 32.64
Börse Berlin Letzter Handel 17.06.2019 / 08:08
Währung EUR Aktualisierungsstand 17.06.2019 / 18:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 78.97% 17.6 9.7
1 Woche -1.48% 17.5 17.0
1 Monat 5.64% 17.6 16.1
3 Monate 19.93% 17.6 13.9
6 Monate 55.35% 17.6 9.7
1 Jahr 29.05% 17.6 9.7
3 Jahre 244.33% 17.6 4.8
5.84
13
SMI
78.97
16.83
SMI
-2.08
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.84,"chartHeight":17.312646728373,"year":2017,"ID_NOTATION":"9720"},"2018":{"performance":-2.08,"chartHeight":12.015657817241,"year":2018,"ID_NOTATION":"9720"},"2019":{"performance":78.97,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"9720"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2018 14.83
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CAREER EDUCATION COR..
ISIN US1416651099
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS