23.09.2018 10:02:55
BOMBARDIER
4.62
CAD
-0.10
-2.12%
21.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 4.62 -0.10 -2.12 7198605
Nasdaq other OTC USD 3.53 -0.12 -3.29 36931
Tradegate EUR 3.04 -0.08 -2.56 24378
Frankfurt EUR 3.11 0.01 0.32 7670
München EUR 3.09 0.06 1.98 -
Düsseldorf EUR 3.10 0.02 0.65 10
Hamburg EUR 3.10 0.07 2.31 400
Berlin EUR 3.09 0.06 1.98 -
Kursdaten
Kurs 4.62 Eröffnung 4.73
Diff. absolut -0.10 Tages-Hoch 4.79
Diff. % -2.12 % Tages-Tief 4.58
Geld 4.60 Vol. Geld 18400
Brief 4.63 Vol. Brief 3000
Volumen 7198605 Umsatz 33670313
Schlusskurs vom 20.09.2018 4.72 Volatilität in % 41.28
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:39
Währung CAD Aktualisierungsstand 23.09.2018 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 52.48% 5.6 2.8
1 Woche -0.43% 4.8 4.5
1 Monat -0.22% 4.8 4.1
3 Monate -12.83% 5.6 4.1
6 Monate 22.87% 5.6 3.5
1 Jahr 94.94% 5.6 2.0
3 Jahre 162.50% 5.6 0.7
63.64
SMI
38.36
13
52.48
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":63.64,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"97053"},"2017":{"performance":38.36,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"97053"},"2018":{"performance":52.48,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"97053"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.39 Mrd. EUR
KGV 2017 80.69
Dividende 2017 0 EUR
mehr Kennzahlen
Stammdaten
BOMBARDIER INC. REGI..
ISIN CA0977512007
Valor 679353
Symbol BBDB
Währung CAD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Kanada
Heimatbörse TOR