16.07.2019 17:03:39
BAYTEX ENERGY
1.93
CAD
0.05
2.66%
16.07.2019 16:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.93 0.05 2.66 848302
NYSE USD 1.48 0.05 3.50 844315
Tradegate EUR 1.27 -0.03 -2.00 -
Berlin EUR 1.29 -0.01 -0.77 -
Frankfurt EUR 1.25 -0.02 -1.57 -
Kursdaten
Kurs 1.93 Eröffnung 1.90
Diff. absolut 0.05 Tages-Hoch 1.94
Diff. % 2.66 % Tages-Tief 1.89
Geld 1.92 Vol. Geld 58800
Brief 1.93 Vol. Brief 55900
Volumen 848302 Umsatz 1628429.34
Schlusskurs vom 15.07.2019 1.88 Volatilität in % 62.01
Börse Toronto Stock Exchange Letzter Handel 16.07.2019 / 16:46
Währung CAD Aktualisierungsstand 16.07.2019 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.99% 3.1 1.8
1 Woche 0.53% 1.9 1.8
1 Monat -3.59% 2.2 1.8
3 Monate -34.49% 3.1 1.8
6 Monate -30.11% 3.1 1.8
1 Jahr -58.50% 4.5 1.8
3 Jahre -73.74% 7.3 1.8
13
SMI
16.36
-44.56
SMI
-37.24
-10.68
-21.99
SMI
2017
2018
2019
{"2017":{"performance":-44.56,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"97002"},"2018":{"performance":-37.24,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"97002"},"2019":{"performance":-21.99,"chartHeight":23.177228621395,"year":2019,"ID_NOTATION":"97002"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BAYTEX ENERGY CORP. ..
ISIN CA07317Q1054
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR