20.02.2019 09:20:54
BAYTEX ENERGY
2.39
CAD
0.10
4.37%
19.02.2019 21:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.39 0.10 4.37 4149139
NYSE USD 1.81 0.09 5.23 1533529
Tradegate EUR 1.60 0.07 4.58 12300
Frankfurt EUR 1.55 0.06 4.03 -
Berlin EUR 1.59 0.03 1.92 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.38 Vol. Geld 21400
Brief 2.40 Vol. Brief 67100
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 2.29 Volatilität in % 60.97
Börse Toronto Stock Exchange Letzter Handel 19.02.2019 / 21:49
Währung CAD Aktualisierungsstand 20.02.2019 / 09:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.98% 2.7 1.9
1 Woche 14.50% 2.3 2.0
1 Monat -14.87% 2.7 1.9
3 Monate -6.53% 2.7 1.9
6 Monate -35.67% 4.5 1.9
1 Jahr -28.88% 6.2 1.9
3 Jahre -8.03% 9.0 1.9
13
SMI
9.81
-44.56
SMI
-37.24
-10.68
-4.98
SMI
2017
2018
2019
{"2017":{"performance":-44.56,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"97002"},"2018":{"performance":-37.24,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"97002"},"2019":{"performance":-4.98,"chartHeight":19.806294303919,"year":2019,"ID_NOTATION":"97002"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.85 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BAYTEX ENERGY CORP. ..
ISIN CA07317Q1054
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR