20.11.2018 09:26:20
BAYTEX ENERGY
2.58
CAD
-0.02
-0.77%
19.11.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.58 -0.02 -0.77 5254465
NYSE USD 1.97 0.00 0.00 2431909
Tradegate EUR 1.72 -0.01 -0.58 -
Frankfurt EUR 1.66 -0.01 -0.60 -
Berlin EUR 1.71 -0.02 -1.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.58 Vol. Geld 21000
Brief 2.59 Vol. Brief 11100
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 2.60 Volatilität in % 55.88
Börse Toronto Stock Exchange Letzter Handel 19.11.2018 / 23:39
Währung CAD Aktualisierungsstand 20.11.2018 / 09:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -31.56% 6.2 2.2
1 Woche 3.20% 2.6 2.2
1 Monat -13.71% 3.0 2.2
3 Monate -29.12% 4.5 2.2
6 Monate -56.49% 6.1 2.2
1 Jahr -33.85% 6.2 2.2
3 Jahre -53.18% 9.0 1.6
43.54
SMI
13
SMI
-5.58
-44.56
SMI
-31.56
-6.07
2016
2017
2018
{"2016":{"performance":43.54,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"97002"},"2017":{"performance":-44.56,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"97002"},"2018":{"performance":-31.56,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"97002"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.96 Mrd. EUR
KGV 2017 10.19
Dividende 2017 -
mehr Kennzahlen
Stammdaten
BAYTEX ENERGY CORP. ..
ISIN CA07317Q1054
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR