20.10.2020 22:46:03
BAYTEX ENERGY
0.4550
CAD
0.0050
1.11%
20.10.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 0.46 0.01 1.11 1095855
NYSE USD 0.34 0.00 1.01 722804
Tradegate EUR 0.29 0.00 0.69 -
Berlin EUR 0.29 -0.00 -0.68 -
Frankfurt EUR 0.19 -0.01 -3.08 -
Kursdaten
Kurs 0.4550 Eröffnung 0.44
Diff. absolut 0.0050 Tages-Hoch 0.4550
Diff. % 1.11 % Tages-Tief 0.44
Geld 0.4450 Vol. Geld 173500
Brief 0.4550 Vol. Brief 207000
Volumen 1095855 Umsatz 490584.405
Schlusskurs vom 19.10.2020 0.45 Volatilität in % 110.84
Börse Toronto Stock Exchange Letzter Handel 20.10.2020 / 22:00
Währung CAD Aktualisierungsstand 20.10.2020 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -75.94% 2.1 0.3
1 Woche -9.09% 0.5 0.4
1 Monat -19.64% 0.5 0.4
3 Monate -33.82% 0.8 0.4
6 Monate 32.35% 1.0 0.3
1 Jahr -71.15% 2.1 0.3
3 Jahre -85.98% 6.2 0.3
SMI
26.51
SMI
-37.24
-10.68
-19.05
SMI
-75.94
-4.43
2018
2019
2020
{"2018":{"performance":-37.24,"chartHeight":22,"year":2018,"ID_NOTATION":"97002"},"2019":{"performance":-19.05,"chartHeight":20.761515461122,"year":2019,"ID_NOTATION":"97002"},"2020":{"performance":-75.94,"chartHeight":22,"year":2020,"ID_NOTATION":"97002"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BAYTEX ENERGY CORP. ..
ISIN CA07317Q1054
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR