21.09.2018 16:30:38
BAYTEX ENERGY
3.52
CAD
0.03
0.72%
21.09.2018 16:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 3.52 0.03 0.72 532322
NYSE USD 2.73 0.03 0.93 341924
Tradegate EUR 2.30 -0.08 -3.36 600
Frankfurt EUR 2.24 -0.07 -3.03 -
Berlin EUR 2.30 0.00 0.00 -
Kursdaten
Kurs 3.52 Eröffnung 3.51
Diff. absolut 0.03 Tages-Hoch 3.52
Diff. % 0.72 % Tages-Tief 3.48
Geld 3.51 Vol. Geld 30300
Brief 3.52 Vol. Brief 76700
Volumen 532322 Umsatz 1861043
Schlusskurs vom 20.09.2018 3.49 Volatilität in % 51.52
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 16:15
Währung CAD Aktualisierungsstand 21.09.2018 / 16:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.43% 6.2 3.0
1 Woche -1.69% 3.7 3.5
1 Monat -6.18% 4.5 3.4
3 Monate -20.32% 4.7 3.4
6 Monate -3.32% 6.2 3.3
1 Jahr -1.13% 6.2 3.0
3 Jahre -33.27% 9.0 1.6
43.54
SMI
13
SMI
-5.58
-44.56
SMI
-7.43
-4.06
2016
2017
2018
{"2016":{"performance":43.54,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"97002"},"2017":{"performance":-44.56,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"97002"},"2018":{"performance":-7.43,"chartHeight":19.034203053202,"year":2018,"ID_NOTATION":"97002"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2017 10.19
Dividende 2017 -
mehr Kennzahlen
Stammdaten
BAYTEX ENERGY CORP. ..
ISIN CA07317Q1054
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR