20.09.2021 23:01:55
BAYTEX ENERGY
2.71
CAD
-0.04
-1.45%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.71 -0.04 -1.45 7035719
Nasdaq other OTC USD 2.13 -0.05 -2.29 853222
Tradegate EUR 1.81 -0.04 -2.27 664
Frankfurt EUR 1.81 -0.06 -3.06 -
Berlin EUR 1.82 -0.04 -2.05 -
Düsseldorf EUR 1.78 -0.03 -1.82 -
Kursdaten
Kurs 2.71 Eröffnung 2.65
Diff. absolut -0.04 Tages-Hoch 2.78
Diff. % -1.45 % Tages-Tief 2.61
Geld 2.71 Vol. Geld 6500
Brief 2.72 Vol. Brief 87700
Volumen 7035719 Umsatz 19081975.58
Schlusskurs vom 17.09.2021 2.75 Volatilität in % 70.29
Börse Toronto Stock Exchange Letzter Handel 20.09.2021 / 22:00
Währung CAD Aktualisierungsstand 20.09.2021 / 23:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 298.55% 2.8 0.7
1 Woche 16.53% 2.8 2.4
1 Monat 31.58% 2.8 1.9
3 Monate 30.95% 2.8 1.8
6 Monate 93.66% 2.8 1.2
1 Jahr 374.14% 2.8 0.4
3 Jahre -22.10% 4.0 0.3
26.51
1.13
298.55
9.93
-19.05
SMI
-63.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":-19.05,"chartHeight":25.432203414653,"year":2019,"ID_NOTATION":"97002"},"2020":{"performance":-63.49,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"97002"},"2021":{"performance":298.55,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"97002"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BAYTEX ENERGY CORP. ..
ISIN CA07317Q1054
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR