27.10.2020 19:34:09
BARRICK GOLD CO.
35.44
CAD
0.31
0.88%
27.10.2020 19:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.95 0.32 1.20 6361780
Toronto Stock Exchange CAD 35.44 0.31 0.88 1753579
Tradegate EUR 22.73 0.24 1.09 51705
Xetra EUR 22.65 -0.05 -0.22 35780
Frankfurt EUR 22.80 0.16 0.71 5240
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
München EUR 22.75 0.15 0.69 440
BATS Europe EUR 22.62 0.04 0.18 213
Hamburg EUR 22.73 0.07 0.31 580
Hannover EUR 22.60 0.04 0.18 175
Berlin EUR 22.55 -0.03 -0.11 -
CHI-X EUR 22.65 -0.05 -0.22 110
Düsseldorf EUR 22.60 0.04 0.18 -
EUR 15.64 0.00 0.00 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 35.44 Eröffnung 35.13
Diff. absolut 0.31 Tages-Hoch 35.48
Diff. % 0.88 % Tages-Tief 34.96
Geld 35.44 Vol. Geld 7300
Brief 35.45 Vol. Brief 200
Volumen 1753579 Umsatz 61785983.74
Schlusskurs vom 26.10.2020 35.13 Volatilität in % 47.05
Börse Toronto Stock Exchange Letzter Handel 27.10.2020 / 19:18
Währung CAD Aktualisierungsstand 27.10.2020 / 19:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 45.65% 41.1 17.5
1 Woche -1.26% 36.1 34.9
1 Monat -5.26% 38.1 34.9
3 Monate -7.99% 41.1 34.4
6 Monate -8.06% 41.1 29.6
1 Jahr 56.34% 41.1 17.5
3 Jahre 88.47% 41.1 12.5
Benchmark:
0.6
SMI
29.54
26.51
45.65
SMI
-10.68
SMI
-6.87
2018
2019
2020
{"2018":{"performance":0.6,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"96996"},"2019":{"performance":29.54,"chartHeight":22,"year":2019,"ID_NOTATION":"96996"},"2020":{"performance":45.65,"chartHeight":22,"year":2020,"ID_NOTATION":"96996"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.19 Mrd. EUR
KGV 2019 8.14
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS