18.01.2021 08:54:55
BARRICK GOLD CO.
29.46
CAD
-0.45
-1.50%
15.01.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.14 -0.54 -2.28 16309941
Toronto Stock Exchange CAD 29.46 -0.45 -1.50 3259121
Tradegate EUR 19.50 0.34 1.77 7887
Xetra EUR 19.34 -0.02 -0.12 153327
Frankfurt EUR 19.40 0.08 0.41 505
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
BATS Europe EUR 19.62 0.00 0.00 7481
München EUR 19.45 0.00 0.00 -
Hamburg EUR 19.41 -0.02 -0.11 -
Berlin EUR 19.55 0.11 0.56 300
EUR 19.40 0.01 0.04 1039
CHI-X EUR 19.33 0.00 0.00 -
Hannover EUR 19.41 -0.13 -0.67 -
Düsseldorf EUR 19.30 -0.11 -0.56 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.45 Vol. Geld 3700
Brief 29.55 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 14.01.2021 29.91 Volatilität in % 49.21
Börse Toronto Stock Exchange Letzter Handel 15.01.2021 / 22:00
Währung CAD Aktualisierungsstand 18.01.2021 / 08:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.59% 31.9 29.4
1 Woche -3.22% 30.5 29.4
1 Monat 1.55% 31.9 28.8
3 Monate -19.68% 38.8 28.6
6 Monate -19.51% 41.1 28.6
1 Jahr 26.01% 41.1 17.5
3 Jahre 51.15% 41.1 12.5
Benchmark:
29.54
26.51
19.24
1.13
1.59
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.54,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"96996"},"2020":{"performance":19.24,"chartHeight":34.527228740456,"year":2020,"ID_NOTATION":"96996"},"2021":{"performance":1.59,"chartHeight":15.675460144608,"year":2021,"ID_NOTATION":"96996"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.87 Mrd. EUR
KGV 2020 18.43
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS