15.11.2019 19:45:54
BARRICK GOLD CO.
21.89
CAD
-0.19
-0.86%
15.11.2019 19:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.55 -0.11 -0.66 4833766
Toronto Stock Exchange CAD 21.89 -0.19 -0.86 1103440
Tradegate EUR 14.97 -0.16 -1.04 113555
Xetra EUR 15.02 -0.12 -0.77 35377
Frankfurt EUR 15.00 -0.13 -0.86 11328
München EUR 15.06 -0.22 -1.43 1899
Hamburg EUR 15.02 -0.11 -0.70 850
Berlin EUR 15.00 -0.21 -1.38 55
Düsseldorf EUR 15.08 -0.14 -0.89 -
Hannover EUR 14.91 -0.21 -1.41 -
SIX Swiss Exchange CHF 14.00 -0.20 -1.41 -
Kursdaten
Kurs 21.89 Eröffnung 21.96
Diff. absolut -0.19 Tages-Hoch 22.12
Diff. % -0.86 % Tages-Tief 21.83
Geld 21.89 Vol. Geld 6600
Brief 21.90 Vol. Brief 800
Volumen 1103440 Umsatz 24267314.72
Schlusskurs vom 14.11.2019 22.08 Volatilität in % 33.65
Börse Toronto Stock Exchange Letzter Handel 15.11.2019 / 19:28
Währung CAD Aktualisierungsstand 15.11.2019 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.80% 26.7 15.4
1 Woche 2.41% 22.4 21.2
1 Monat -1.60% 23.0 21.2
3 Monate -8.80% 26.7 21.2
6 Monate 31.51% 26.7 15.7
1 Jahr 31.04% 26.7 15.4
3 Jahre 11.18% 27.2 12.5
13
0.6
SMI
19.8
21.4
-15.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-15.68,"chartHeight":19.902585344495,"year":2017,"ID_NOTATION":"96996"},"2018":{"performance":0.6,"chartHeight":7.3437112415263,"year":2018,"ID_NOTATION":"96996"},"2019":{"performance":19.8,"chartHeight":20.967092323902,"year":2019,"ID_NOTATION":"96996"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.51 Mrd. EUR
KGV 2018 38.69
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS