18.02.2019 06:01:07
BARRICK GOLD CO.
17.12
CAD
-0.03
-0.17%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.95 0.04 0.31 12375781
Toronto Stock Exchange CAD 17.12 -0.03 -0.17 4278580
Xetra EUR 11.38 -0.11 -0.96 67342
Tradegate EUR 11.46 0.02 0.17 155961
Frankfurt EUR 11.29 -0.24 -2.08 25694
SIX Swiss Exchange CHF 12.74 -0.16 -1.24 3138
München EUR 11.52 0.00 0.00 -
Berlin EUR 11.47 0.09 0.79 2620
Hamburg EUR 11.46 0.06 0.53 -
Hannover EUR 11.46 -0.08 -0.69 -
Düsseldorf EUR 11.46 0.18 1.60 -
Kursdaten
Kurs 17.12 Eröffnung 17.08
Diff. absolut -0.03 Tages-Hoch 17.25
Diff. % -0.17 % Tages-Tief 16.87
Geld 17.12 Vol. Geld 1700
Brief 17.16 Vol. Brief 500
Volumen 4278580 Umsatz 73007896.67
Schlusskurs vom 14.02.2019 17.15 Volatilität in % 31.58
Börse Toronto Stock Exchange Letzter Handel 15.02.2019 / 22:00
Währung CAD Aktualisierungsstand 18.02.2019 / 06:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.11% 18.7 15.4
1 Woche -5.26% 18.2 16.7
1 Monat 8.98% 18.2 15.4
3 Monate 0.12% 19.0 15.4
6 Monate 30.69% 19.0 12.5
1 Jahr 3.01% 19.0 12.5
3 Jahre 1.00% 30.4 12.5
13
0.6
SMI
9.64
-15.68
SMI
-10.68
-7.11
SMI
2017
2018
2019
{"2017":{"performance":-15.68,"chartHeight":26.968718991193,"year":2017,"ID_NOTATION":"96996"},"2018":{"performance":0.6,"chartHeight":9.9509928683697,"year":2018,"ID_NOTATION":"96996"},"2019":{"performance":-7.11,"chartHeight":22.078764116144,"year":2019,"ID_NOTATION":"96996"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.08 Mrd. EUR
KGV 2018 36.83
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS