17.11.2018 06:19:59
BARRICK GOLD CO.
17.15
CAD
0.05
0.29%
16.11.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.04 0.05 0.38 12570056
Toronto Stock Exchange CAD 17.15 0.05 0.29 2659085
Tradegate EUR 11.42 -0.05 -0.44 180828
Xetra EUR 11.51 0.24 2.13 127503
Frankfurt EUR 11.50 0.20 1.77 56121
SIX Swiss Exchange CHF 13.25 0.73 5.83 10600
München EUR 11.41 0.06 0.53 2500
Berlin EUR 11.45 0.15 1.33 -
Hamburg EUR 11.42 0.08 0.71 -
Hannover EUR 11.42 0.08 0.71 -
Düsseldorf EUR 11.37 0.09 0.80 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 17.15 Eröffnung 17.30
Diff. absolut 0.05 Tages-Hoch 17.48
Diff. % 0.29 % Tages-Tief 17.13
Geld 17.14 Vol. Geld 500
Brief 17.16 Vol. Brief 400
Volumen 2659085 Umsatz 45840429
Schlusskurs vom 15.11.2018 17.10 Volatilität in % 29.03
Börse Toronto Stock Exchange Letzter Handel 16.11.2018 / 23:39
Währung CAD Aktualisierungsstand 17.11.2018 / 06:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.67% 19.5 12.5
1 Woche 0.35% 17.5 16.2
1 Monat 4.07% 18.0 16.2
3 Monate 32.02% 18.0 12.5
6 Monate 1.42% 18.0 12.5
1 Jahr -3.43% 19.5 12.5
3 Jahre 68.63% 30.4 9.2
Benchmark:
100.65
SMI
13
SMI
-5.58
-15.68
SMI
-5.67
-5.06
2016
2017
2018
{"2016":{"performance":100.65,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"96996"},"2017":{"performance":-15.68,"chartHeight":22.96671490262,"year":2017,"ID_NOTATION":"96996"},"2018":{"performance":-5.67,"chartHeight":17.610774010347,"year":2018,"ID_NOTATION":"96996"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.41 Mrd. EUR
KGV 2017 19.29
Dividende 2017 0.11 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS