22.07.2019 06:05:54
BARRICK GOLD CO.
22.50
CAD
0.04
0.18%
19.07.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.21 -0.01 -0.06 24499278
Toronto Stock Exchange CAD 22.50 0.04 0.18 5856230
Tradegate EUR 15.35 0.08 0.51 354434
Xetra EUR 15.24 0.20 1.33 474594
Frankfurt EUR 15.36 0.34 2.26 76860
SIX Swiss Exchange CHF 15.40 -1.60 -9.41 -
München EUR 15.27 0.27 1.80 1615
Hamburg EUR 15.34 0.54 3.65 920
Berlin EUR 15.00 -0.04 -0.27 3525
Hannover EUR 15.24 0.44 2.97 520
Düsseldorf EUR 15.36 0.30 1.99 500
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.45 Vol. Geld 300
Brief 22.55 Vol. Brief 7000
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 22.46 Volatilität in % 34.83
Börse Toronto Stock Exchange Letzter Handel 19.07.2019 / 22:15
Währung CAD Aktualisierungsstand 22.07.2019 / 06:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.08% 22.8 15.4
1 Woche 4.60% 22.8 21.0
1 Monat 16.94% 22.8 19.6
3 Monate 27.12% 22.8 15.7
6 Monate 43.86% 22.8 15.4
1 Jahr 37.45% 22.8 12.5
3 Jahre -19.90% 30.0 12.5
Benchmark:
13
0.6
SMI
22.08
17.89
-15.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-15.68,"chartHeight":21.864386297591,"year":2017,"ID_NOTATION":"96996"},"2018":{"performance":0.6,"chartHeight":8.0675820082394,"year":2018,"ID_NOTATION":"96996"},"2019":{"performance":22.08,"chartHeight":23.580154280802,"year":2019,"ID_NOTATION":"96996"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.77 Mrd. EUR
KGV 2018 38.1
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS