25.09.2021 06:10:48
BARRICK GOLD CO.
22.84
CAD
-0.16
-0.70%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.03 -0.20 -1.10 13371205
Toronto Stock Exchange CAD 22.84 -0.16 -0.70 2709191
Tradegate EUR 15.40 -0.12 -0.75 116563
Xetra EUR 15.56 0.03 0.22 75562
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
Frankfurt EUR 15.55 -0.06 -0.36 7028
EUR 15.83 -0.21 -1.33 16
Hamburg EUR 15.56 0.02 0.10 -
BATS Europe EUR 17.56 0.00 0.00 -
München EUR 15.54 0.03 0.21 161
Berlin EUR 15.56 -0.04 -0.27 -
Düsseldorf EUR 15.47 -0.04 -0.24 320
Hannover EUR 15.56 -0.01 -0.08 -
CHI-X EUR 18.48 0.00 0.00 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES SECTORS US SEC/MINING
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 22.84 Eröffnung 22.96
Diff. absolut -0.16 Tages-Hoch 23.20
Diff. % -0.70 % Tages-Tief 22.82
Geld 22.81 Vol. Geld 1000
Brief 22.90 Vol. Brief 600
Volumen 2709191 Umsatz 62170448.73
Schlusskurs vom 23.09.2021 23.00 Volatilität in % 31.96
Börse Toronto Stock Exchange Letzter Handel 24.09.2021 / 22:00
Währung CAD Aktualisierungsstand 25.09.2021 / 06:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.24% 31.9 22.8
1 Woche -2.31% 24.1 22.8
1 Monat -9.97% 25.7 22.8
3 Monate -11.68% 28.0 22.8
6 Monate -9.72% 30.6 22.8
1 Jahr -38.12% 38.8 22.8
3 Jahre 59.72% 41.1 14.0
Benchmark:
29.54
26.51
19.24
1.13
10.4
SMI
SMI
-21.24
SMI
2019
2020
2021
{"2019":{"performance":29.54,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"96996"},"2020":{"performance":19.24,"chartHeight":23.969792660841,"year":2020,"ID_NOTATION":"96996"},"2021":{"performance":-21.24,"chartHeight":24.488904311172,"year":2021,"ID_NOTATION":"96996"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.75 Mrd. EUR
KGV 2020 16.62
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS