21.09.2018 22:14:30
BARRICK GOLD CO.
13.53
CAD
-0.18
-1.31%
21.09.2018 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.48 -0.14 -1.32 14883572
Toronto Stock Exchange CAD 13.53 -0.18 -1.31 4314352
Tradegate EUR 8.92 -0.09 -1.00 118337
Xetra EUR 9.01 0.03 0.33 133985
Frankfurt EUR 8.93 -0.08 -0.89 59678
SIX Swiss Exchange CHF 9.90 -0.70 -6.60 4259
München EUR 9.05 -0.08 -0.88 3
Berlin EUR 8.96 -0.02 -0.22 200
Hamburg EUR 9.02 -0.11 -1.20 -
Hannover EUR 9.02 -0.11 -1.20 -
Düsseldorf EUR 8.92 -0.09 -1.00 880
Kursdaten
Kurs 13.53 Eröffnung 13.51
Diff. absolut -0.18 Tages-Hoch 13.73
Diff. % -1.31 % Tages-Tief 13.20
Geld 13.52 Vol. Geld 18300
Brief 13.53 Vol. Brief 3500
Volumen 4313952 Umsatz 58149305.5
Schlusskurs vom 20.09.2018 13.71 Volatilität in % 25.74
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 21:59
Währung CAD Aktualisierungsstand 21.09.2018 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.59% 19.5 12.5
1 Woche 4.34% 14.0 13.0
1 Monat 3.86% 14.0 12.5
3 Monate -19.68% 17.8 12.5
6 Monate -12.73% 17.8 12.5
1 Jahr -32.50% 21.0 12.5
3 Jahre 53.53% 30.4 7.9
100.65
SMI
13
SMI
-5.58
-15.68
SMI
-24.59
-4.12
2016
2017
2018
{"2016":{"performance":100.65,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"96996"},"2017":{"performance":-15.68,"chartHeight":22.96671490262,"year":2017,"ID_NOTATION":"96996"},"2018":{"performance":-24.59,"chartHeight":25.335898474611,"year":2018,"ID_NOTATION":"96996"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.59 Mrd. EUR
KGV 2017 19.29
Dividende 2017 0.1 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS