18.01.2021 08:54:55
BARRICK GOLD CO.
29.46
CAD
-0.45
-1.50%
15.01.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.14 -0.54 -2.28 16309941
Toronto Stock Exchange CAD 29.46 -0.45 -1.50 3259121
Tradegate EUR 19.50 0.34 1.77 7887
Xetra EUR 19.34 -0.02 -0.12 153327
Frankfurt EUR 19.40 0.08 0.41 505
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
BATS Europe EUR 19.62 0.00 0.00 7481
München EUR 19.45 0.00 0.00 -
Hamburg EUR 19.41 -0.02 -0.11 -
Berlin EUR 19.55 0.11 0.56 300
EUR 19.40 0.01 0.04 1039
CHI-X EUR 19.33 0.00 0.00 -
Hannover EUR 19.41 -0.13 -0.67 -
Düsseldorf EUR 19.30 -0.11 -0.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.45 Vol. Geld 3700
Brief 29.55 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 14.01.2021 29.91 Volatilität in % 49.21
Börse Toronto Stock Exchange Letzter Handel 15.01.2021 / 22:00
Währung CAD Aktualisierungsstand 18.01.2021 / 08:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.59% 31.9 29.4
1 Woche -3.22% 30.5 29.4
1 Monat 1.55% 31.9 28.8
3 Monate -19.68% 38.8 28.6
6 Monate -19.51% 41.1 28.6
1 Jahr 26.01% 41.1 17.5
3 Jahre 51.15% 41.1 12.5
29.54
26.51
19.24
1.13
1.59
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.54,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"96996"},"2020":{"performance":19.24,"chartHeight":34.527228740456,"year":2020,"ID_NOTATION":"96996"},"2021":{"performance":1.59,"chartHeight":15.675460144608,"year":2021,"ID_NOTATION":"96996"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.87 Mrd. EUR
KGV 2020 18.43
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS