04.06.2020 20:20:21
BARRICK GOLD CO.
31.72
CAD
0.45
1.44%
04.06.2020 20:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.52 0.30 1.30 14709865
Toronto Stock Exchange CAD 31.72 0.45 1.44 3291588
Tradegate EUR 20.71 0.06 0.29 271396
Xetra EUR 20.95 0.01 0.07 253732
Frankfurt EUR 20.92 0.29 1.41 24285
München EUR 21.05 0.30 1.45 2650
Hamburg EUR 20.88 0.49 2.40 225
Berlin EUR 20.86 0.17 0.80 1919
Hannover EUR 20.99 0.12 0.60 100
Düsseldorf EUR 20.80 0.17 0.85 1028
EUR 15.64 0.00 0.00 -
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 31.72 Eröffnung 32.12
Diff. absolut 0.45 Tages-Hoch 32.47
Diff. % 1.44 % Tages-Tief 31.61
Geld 31.72 Vol. Geld 400
Brief 31.73 Vol. Brief 2500
Volumen 3291588 Umsatz 105384254.09
Schlusskurs vom 03.06.2020 31.27 Volatilität in % 45.88
Börse Toronto Stock Exchange Letzter Handel 04.06.2020 / 20:05
Währung CAD Aktualisierungsstand 04.06.2020 / 20:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 29.64% 40.1 17.5
1 Woche -4.90% 34.1 30.7
1 Monat -17.43% 39.7 30.7
3 Monate 13.50% 40.1 17.5
6 Monate 36.07% 40.1 17.5
1 Jahr 77.17% 40.1 17.3
3 Jahre 42.98% 40.1 12.5
Benchmark:
0.6
SMI
29.54
26.51
29.64
SMI
-10.68
SMI
-5.1
2018
2019
2020
{"2018":{"performance":0.6,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"96996"},"2019":{"performance":29.54,"chartHeight":22,"year":2019,"ID_NOTATION":"96996"},"2020":{"performance":29.64,"chartHeight":22,"year":2020,"ID_NOTATION":"96996"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.28 Mrd. EUR
KGV 2019 8.43
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS