27.10.2020 19:34:09
BARRICK GOLD CO.
35.44
CAD
0.31
0.88%
27.10.2020 19:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.95 0.32 1.20 6361780
Toronto Stock Exchange CAD 35.44 0.31 0.88 1753579
Tradegate EUR 22.73 0.24 1.09 51705
Xetra EUR 22.65 -0.05 -0.22 35780
Frankfurt EUR 22.80 0.16 0.71 5240
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
München EUR 22.75 0.15 0.69 440
BATS Europe EUR 22.62 0.04 0.18 213
Hamburg EUR 22.73 0.07 0.31 580
Hannover EUR 22.60 0.04 0.18 175
Berlin EUR 22.55 -0.03 -0.11 -
CHI-X EUR 22.65 -0.05 -0.22 110
Düsseldorf EUR 22.60 0.04 0.18 -
EUR 15.64 0.00 0.00 -
Kursdaten
Kurs 35.44 Eröffnung 35.13
Diff. absolut 0.31 Tages-Hoch 35.48
Diff. % 0.88 % Tages-Tief 34.96
Geld 35.44 Vol. Geld 7300
Brief 35.45 Vol. Brief 200
Volumen 1753579 Umsatz 61785983.74
Schlusskurs vom 26.10.2020 35.13 Volatilität in % 47.05
Börse Toronto Stock Exchange Letzter Handel 27.10.2020 / 19:18
Währung CAD Aktualisierungsstand 27.10.2020 / 19:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 45.65% 41.1 17.5
1 Woche -1.26% 36.1 34.9
1 Monat -5.26% 38.1 34.9
3 Monate -7.99% 41.1 34.4
6 Monate -8.06% 41.1 29.6
1 Jahr 56.34% 41.1 17.5
3 Jahre 88.47% 41.1 12.5
0.6
SMI
29.54
26.51
45.65
SMI
-10.68
SMI
-6.87
2018
2019
2020
{"2018":{"performance":0.6,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"96996"},"2019":{"performance":29.54,"chartHeight":22,"year":2019,"ID_NOTATION":"96996"},"2020":{"performance":45.65,"chartHeight":22,"year":2020,"ID_NOTATION":"96996"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.19 Mrd. EUR
KGV 2019 8.14
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS