21.09.2018 22:14:30
BARRICK GOLD CO.
13.53
CAD
-0.18
-1.31%
21.09.2018 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.48 -0.14 -1.32 14883572
Toronto Stock Exchange CAD 13.53 -0.18 -1.31 4314352
Tradegate EUR 8.92 -0.09 -1.00 118337
Xetra EUR 9.01 0.03 0.33 133985
Frankfurt EUR 8.93 -0.08 -0.89 59678
SIX Swiss Exchange CHF 9.90 -0.70 -6.60 4259
München EUR 9.05 -0.08 -0.88 3
Berlin EUR 8.96 -0.02 -0.22 200
Hamburg EUR 9.02 -0.11 -1.20 -
Hannover EUR 9.02 -0.11 -1.20 -
Düsseldorf EUR 8.92 -0.09 -1.00 880
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 13.53 Eröffnung 13.51
Diff. absolut -0.18 Tages-Hoch 13.73
Diff. % -1.31 % Tages-Tief 13.20
Geld 13.52 Vol. Geld 18300
Brief 13.53 Vol. Brief 3500
Volumen 4313952 Umsatz 58149305.5
Schlusskurs vom 20.09.2018 13.71 Volatilität in % 25.74
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 21:59
Währung CAD Aktualisierungsstand 21.09.2018 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.59% 19.5 12.5
1 Woche 4.34% 14.0 13.0
1 Monat 3.86% 14.0 12.5
3 Monate -19.68% 17.8 12.5
6 Monate -12.73% 17.8 12.5
1 Jahr -32.50% 21.0 12.5
3 Jahre 53.53% 30.4 7.9
Benchmark:
100.65
SMI
13
SMI
-5.58
-15.68
SMI
-24.59
-4.12
2016
2017
2018
{"2016":{"performance":100.65,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"96996"},"2017":{"performance":-15.68,"chartHeight":22.96671490262,"year":2017,"ID_NOTATION":"96996"},"2018":{"performance":-24.59,"chartHeight":25.335898474611,"year":2018,"ID_NOTATION":"96996"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.59 Mrd. EUR
KGV 2017 19.29
Dividende 2017 0.1 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS