18.02.2019 06:01:07
BARRICK GOLD CO.
17.12
CAD
-0.03
-0.17%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.95 0.04 0.31 12375781
Toronto Stock Exchange CAD 17.12 -0.03 -0.17 4278580
Xetra EUR 11.38 -0.11 -0.96 67342
Tradegate EUR 11.46 0.02 0.17 155961
Frankfurt EUR 11.29 -0.24 -2.08 25694
SIX Swiss Exchange CHF 12.74 -0.16 -1.24 3138
München EUR 11.52 0.00 0.00 -
Berlin EUR 11.47 0.09 0.79 2620
Hamburg EUR 11.46 0.06 0.53 -
Hannover EUR 11.46 -0.08 -0.69 -
Düsseldorf EUR 11.46 0.18 1.60 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 17.12 Eröffnung 17.08
Diff. absolut -0.03 Tages-Hoch 17.25
Diff. % -0.17 % Tages-Tief 16.87
Geld 17.12 Vol. Geld 1700
Brief 17.16 Vol. Brief 500
Volumen 4278580 Umsatz 73007896.67
Schlusskurs vom 14.02.2019 17.15 Volatilität in % 31.58
Börse Toronto Stock Exchange Letzter Handel 15.02.2019 / 22:00
Währung CAD Aktualisierungsstand 18.02.2019 / 06:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.11% 18.7 15.4
1 Woche -5.26% 18.2 16.7
1 Monat 8.98% 18.2 15.4
3 Monate 0.12% 19.0 15.4
6 Monate 30.69% 19.0 12.5
1 Jahr 3.01% 19.0 12.5
3 Jahre 1.00% 30.4 12.5
Benchmark:
13
0.6
SMI
9.64
-15.68
SMI
-10.68
-7.11
SMI
2017
2018
2019
{"2017":{"performance":-15.68,"chartHeight":26.968718991193,"year":2017,"ID_NOTATION":"96996"},"2018":{"performance":0.6,"chartHeight":9.9509928683697,"year":2018,"ID_NOTATION":"96996"},"2019":{"performance":-7.11,"chartHeight":22.078764116144,"year":2019,"ID_NOTATION":"96996"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.08 Mrd. EUR
KGV 2018 36.83
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS