26.01.2021 12:55:33
BARRICK GOLD CO.
19.2020
EUR
-0.0980
-0.51%
26.01.2021 12:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.44 -0.03 -0.13 15448582
Toronto Stock Exchange CAD 29.84 -0.01 -0.03 3087605
Tradegate EUR 19.24 -0.06 -0.31 39359
Xetra EUR 19.20 -0.10 -0.51 25084
Frankfurt EUR 19.20 -0.05 -0.25 1923
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
BATS Europe EUR 19.62 0.00 0.00 151
München EUR 19.29 0.12 0.65 1850
Hamburg EUR 19.20 -0.32 -1.65 -
EUR 19.25 0.05 0.27 395
Berlin EUR 19.23 -0.21 -1.09 -
Düsseldorf EUR 19.20 -0.01 -0.07 -
Hannover EUR 19.20 -0.20 -1.04 -
CHI-X EUR 19.33 0.00 0.00 -
Kursdaten
Kurs 19.2020 Eröffnung 19.2620
Diff. absolut -0.0980 Tages-Hoch 19.3280
Diff. % -0.51 % Tages-Tief 19.20
Geld 19.2220 Vol. Geld 689
Brief 19.2580 Vol. Brief 1000
Volumen 25084 Umsatz 483395.19
Schlusskurs vom 25.01.2021 19.30 Volatilität in % 49.11
Börse Xetra Letzter Handel 26.01.2021 / 12:28
Währung EUR Aktualisierungsstand 26.01.2021 / 12:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.21% 20.4 18.9
1 Woche 0.73% 19.8 18.9
1 Monat 2.68% 20.4 18.6
3 Monate -14.45% 24.9 18.4
6 Monate -21.22% 26.2 18.4
1 Jahr 14.20% 26.7 11.3
3 Jahre 59.50% 26.7 8.2
39.1
26.51
12.5
1.13
3.21
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.1,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"96993"},"2020":{"performance":12.5,"chartHeight":31.2664076024,"year":2020,"ID_NOTATION":"96993"},"2021":{"performance":3.21,"chartHeight":20.987412014862,"year":2021,"ID_NOTATION":"96993"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.3 Mrd. EUR
KGV 2020 18.41
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS