14.10.2019 00:42:35
BARRICK GOLD CO.
15.50
EUR
-0.55
-3.43%
11.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.00 -0.91 -5.08 19589178
Toronto Stock Exchange CAD 22.44 -1.37 -5.75 5028790
Tradegate EUR 15.38 -0.89 -5.46 383386
Xetra EUR 15.50 -0.55 -3.43 304866
Frankfurt EUR 15.52 -0.56 -3.51 41816
München EUR 15.48 -0.42 -2.64 801
Hamburg EUR 15.55 -0.77 -4.73 1950
Berlin EUR 16.27 -0.03 -0.17 -
Hannover EUR 16.32 0.00 0.01 -
Düsseldorf EUR 16.08 0.10 0.64 -
SIX Swiss Exchange CHF 15.60 -0.40 -2.50 -
Kursdaten
Kurs 15.50 Eröffnung 16.3320
Diff. absolut -0.55 Tages-Hoch 16.4260
Diff. % -3.43 % Tages-Tief 15.41
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 304866 Umsatz 4833956.12
Schlusskurs vom 10.10.2019 16.05 Volatilität in % 34.23
Börse Xetra Letzter Handel 11.10.2019 / 17:35
Währung EUR Aktualisierungsstand 14.10.2019 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.58% 18.2 10.2
1 Woche -2.82% 16.6 15.4
1 Monat -3.12% 17.1 15.4
3 Monate 5.01% 18.2 14.2
6 Monate 30.45% 18.2 10.5
1 Jahr 45.95% 18.2 10.2
3 Jahre 8.58% 19.5 8.2
13
SMI
31.58
18.84
-21.48
SMI
-3.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.48,"chartHeight":22.728489247286,"year":2017,"ID_NOTATION":"96993"},"2018":{"performance":-3.44,"chartHeight":13.826507052659,"year":2018,"ID_NOTATION":"96993"},"2019":{"performance":31.58,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"96993"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.05 Mrd. EUR
KGV 2018 38.85
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS