31.10.2020 08:06:30
BARRICK GOLD CO.
22.64
EUR
0.07
0.31%
30.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.73 0.56 2.14 14855945
Toronto Stock Exchange CAD 35.62 0.73 2.09 4071731
Tradegate EUR 22.91 0.53 2.34 76279
Xetra EUR 22.64 0.07 0.31 27850
Frankfurt EUR 22.64 0.07 0.33 13738
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
München EUR 22.36 0.28 1.27 -
BATS Europe EUR 22.12 0.00 0.00 1435
Hamburg EUR 22.46 0.63 2.89 -
Hannover EUR 22.46 0.34 1.51 -
Berlin EUR 22.40 0.30 1.36 -
CHI-X EUR 22.25 -0.35 -1.57 22
Düsseldorf EUR 22.65 0.09 0.38 -
EUR 15.64 0.00 0.00 -
Kursdaten
Kurs 22.64 Eröffnung 22.5050
Diff. absolut 0.07 Tages-Hoch 22.70
Diff. % 0.31 % Tages-Tief 22.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 27850 Umsatz 624964.08
Schlusskurs vom 29.10.2020 22.57 Volatilität in % 47.18
Börse Xetra Letzter Handel 30.10.2020 / 17:35
Währung EUR Aktualisierungsstand 31.10.2020 / 08:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 37.46% 26.7 11.3
1 Woche 0.35% 23.1 21.8
1 Monat -6.64% 24.4 21.8
3 Monate -4.89% 26.2 21.8
6 Monate -5.67% 26.7 19.6
1 Jahr 48.44% 26.7 11.3
3 Jahre 77.57% 26.7 8.2
SMI
39.1
26.51
37.46
SMI
-3.44
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-3.44,"chartHeight":12.962704962705,"year":2018,"ID_NOTATION":"96993"},"2019":{"performance":39.1,"chartHeight":22,"year":2019,"ID_NOTATION":"96993"},"2020":{"performance":37.46,"chartHeight":22,"year":2020,"ID_NOTATION":"96993"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.61 Mrd. EUR
KGV 2019 8.18
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS