12.12.2019 11:54:55
BARRICK GOLD CO.
15.8480
EUR
0.0620
0.39%
12.12.2019 11:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.62 0.48 2.80 14649687
Toronto Stock Exchange CAD 23.25 0.53 2.33 3920080
Tradegate EUR 15.74 -0.08 -0.53 19188
Xetra EUR 15.85 0.06 0.39 10816
Frankfurt EUR 15.78 0.03 0.22 2260
Hamburg EUR 15.75 0.10 0.63 -
München EUR 15.76 0.28 1.82 -
Berlin EUR 15.77 0.20 1.27 -
Hannover EUR 15.75 0.33 2.17 -
Düsseldorf EUR 15.74 0.02 0.10 -
EUR 15.64 0.00 0.00 -
SIX Swiss Exchange CHF 16.00 1.00 6.67 -
Kursdaten
Kurs 15.8480 Eröffnung 15.7880
Diff. absolut 0.0620 Tages-Hoch 15.8480
Diff. % 0.39 % Tages-Tief 15.71
Geld 15.7440 Vol. Geld 30
Brief 15.8480 Vol. Brief 723
Volumen 10816 Umsatz 170522.796
Schlusskurs vom 11.12.2019 15.7860 Volatilität in % 33.32
Börse Xetra Letzter Handel 12.12.2019 / 11:31
Währung EUR Aktualisierungsstand 12.12.2019 / 11:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.01% 18.2 10.2
1 Woche 1.90% 15.8 15.1
1 Monat 5.41% 16.0 14.6
3 Monate -1.34% 17.1 14.6
6 Monate 33.60% 18.2 12.0
1 Jahr 29.82% 18.2 10.2
3 Jahre 6.95% 19.5 8.2
13
SMI
34.01
23.44
-21.48
SMI
-3.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.48,"chartHeight":21.396259774082,"year":2017,"ID_NOTATION":"96993"},"2018":{"performance":-3.44,"chartHeight":13.016066903884,"year":2018,"ID_NOTATION":"96993"},"2019":{"performance":34.01,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"96993"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.14 Mrd. EUR
KGV 2018 -
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS