24.10.2020 16:18:27
BARRICK GOLD CO.
22.63
EUR
-0.1050
-0.46%
23.10.2020 19:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.81 -0.08 -0.30 9636139
Toronto Stock Exchange CAD 35.21 -0.12 -0.34 2639173
Tradegate EUR 22.61 -0.15 -0.66 79625
Xetra EUR 22.56 -0.02 -0.09 48522
Frankfurt EUR 22.63 -0.10 -0.46 7599
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
München EUR 22.65 0.00 0.00 550
Hamburg EUR 22.65 -0.36 -1.56 120
Hannover EUR 22.66 -0.34 -1.48 -
Berlin EUR 22.84 0.27 1.20 300
Düsseldorf EUR 22.63 -0.09 -0.37 50
EUR 15.64 0.00 0.00 -
Kursdaten
Kurs 22.63 Eröffnung 22.9350
Diff. absolut -0.1050 Tages-Hoch 22.9350
Diff. % -0.46 % Tages-Tief 22.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7599 Umsatz 172585.07
Schlusskurs vom 22.10.2020 22.7350 Volatilität in % 47.04
Börse Frankfurt Letzter Handel 23.10.2020 / 19:39
Währung EUR Aktualisierungsstand 24.10.2020 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 37.64% 26.8 11.5
1 Woche -4.11% 23.9 22.5
1 Monat -4.15% 24.4 22.5
3 Monate -8.01% 26.2 21.8
6 Monate -8.58% 26.8 19.6
1 Jahr 51.88% 26.8 11.5
3 Jahre 64.19% 26.8 8.2
SMI
38.63
26.51
37.64
SMI
-3.31
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-3.31,"chartHeight":12.787175316118,"year":2018,"ID_NOTATION":"96992"},"2019":{"performance":38.63,"chartHeight":22,"year":2019,"ID_NOTATION":"96992"},"2020":{"performance":37.64,"chartHeight":22,"year":2020,"ID_NOTATION":"96992"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.34 Mrd. EUR
KGV 2019 8.14
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS