20.01.2020 21:10:09
BARRICK GOLD CO.
16.4980
EUR
0.17
1.04%
20.01.2020 19:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.95 -0.14 -0.77 9789242
Toronto Stock Exchange CAD 23.76 0.30 1.28 770975
Tradegate EUR 16.45 0.27 1.67 120386
Xetra EUR 16.43 0.14 0.85 45777
Frankfurt EUR 16.50 0.17 1.04 11915
München EUR 16.25 -0.07 -0.40 490
Hamburg EUR 16.14 -0.14 -0.88 -
Berlin EUR 16.25 -0.01 -0.06 1500
Hannover EUR 16.14 -0.12 -0.75 -
Düsseldorf EUR 16.32 0.04 0.25 -
EUR 15.64 0.00 0.00 -
SIX Swiss Exchange CHF 15.60 0.20 1.30 -
Kursdaten
Kurs 16.4980 Eröffnung 16.1360
Diff. absolut 0.17 Tages-Hoch 16.4980
Diff. % 1.04 % Tages-Tief 16.1360
Geld 16.4220 Vol. Geld 3002
Brief 16.4660 Vol. Brief 3002
Volumen 11915 Umsatz 193672.098
Schlusskurs vom 17.01.2020 16.3280 Volatilität in % 31.21
Börse Frankfurt Letzter Handel 20.01.2020 / 19:15
Währung EUR Aktualisierungsstand 20.01.2020 / 21:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.69% 17.1 15.5
1 Woche 2.10% 16.4 15.5
1 Monat 4.19% 17.1 15.5
3 Monate 5.33% 17.1 14.6
6 Monate 10.03% 18.3 14.4
1 Jahr 57.61% 18.3 10.2
3 Jahre 0.77% 19.5 8.2
SMI
38.63
26.51
2.16
-3.31
-10.68
SMI
-0.69
SMI
2018
2019
2020
{"2018":{"performance":-3.31,"chartHeight":25.46206896968,"year":2018,"ID_NOTATION":"96992"},"2019":{"performance":38.63,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"96992"},"2020":{"performance":-0.69,"chartHeight":14.602274114098,"year":2020,"ID_NOTATION":"96992"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.65 Mrd. EUR
KGV 2019 36.01
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS