19.10.2019 21:31:59
BARRICK GOLD CO.
15.42
EUR
-0.0820
-0.53%
18.10.2019 19:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.19 0.10 0.59 8294254
Toronto Stock Exchange CAD 22.58 0.09 0.40 2317481
Tradegate EUR 15.41 0.04 0.25 94173
Xetra EUR 15.35 -0.20 -1.30 57390
Frankfurt EUR 15.42 -0.08 -0.53 23304
München EUR 15.36 0.25 1.63 310
Hamburg EUR 15.45 0.18 1.19 100
Berlin EUR 15.49 0.22 1.45 -
Hannover EUR 15.40 0.13 0.84 -
Düsseldorf EUR 15.32 0.03 0.22 400
SIX Swiss Exchange CHF 15.60 -0.40 -2.50 -
Kursdaten
Kurs 15.42 Eröffnung 15.5040
Diff. absolut -0.0820 Tages-Hoch 15.60
Diff. % -0.53 % Tages-Tief 15.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 23304 Umsatz 359065.69
Schlusskurs vom 17.10.2019 15.5020 Volatilität in % 34.18
Börse Frankfurt Letzter Handel 18.10.2019 / 19:47
Währung EUR Aktualisierungsstand 19.10.2019 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.79% 18.3 10.2
1 Woche -0.62% 15.7 14.9
1 Monat -4.34% 17.1 14.9
3 Monate 2.66% 18.3 14.4
6 Monate 29.82% 18.3 10.4
1 Jahr 34.44% 18.3 10.2
3 Jahre 3.15% 19.5 8.2
13
SMI
31.79
18.22
-21.5
SMI
-3.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.5,"chartHeight":22.431489166097,"year":2017,"ID_NOTATION":"96992"},"2018":{"performance":-3.31,"chartHeight":13.45837362176,"year":2018,"ID_NOTATION":"96992"},"2019":{"performance":31.79,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"96992"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.04 Mrd. EUR
KGV 2018 38.59
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS