11.08.2020 08:28:10
BARRICK GOLD CO.
28.72
USD
-0.15
-0.52%
10.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.72 -0.15 -0.52 15880403
Toronto Stock Exchange CAD 38.32 -0.24 -0.62 5783495
Tradegate EUR 24.02 -0.42 -1.74 34807
Xetra EUR 24.73 0.70 2.91 93503
Frankfurt EUR 24.20 -0.64 -2.58 2320
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
München EUR 24.35 -0.71 -2.83 -
Hamburg EUR 24.21 -0.43 -1.74 -
Berlin EUR 24.17 -0.63 -2.54 -
Hannover EUR 24.21 -0.29 -1.18 -
Düsseldorf EUR 24.65 0.33 1.36 4
EUR 15.64 0.00 0.00 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.75 Vol. Geld 100
Brief 28.83 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 07.08.2020 28.87 Volatilität in % 45.81
Börse NYSE Letzter Handel 10.08.2020 / 22:10
Währung USD Aktualisierungsstand 11.08.2020 / 08:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 54.49% 30.7 12.7
1 Woche 0.00% 30.7 28.4
1 Monat 5.94% 30.7 25.9
3 Monate 4.86% 30.7 22.1
6 Monate 55.83% 30.7 12.7
1 Jahr 58.32% 30.7 12.7
3 Jahre 68.25% 30.7 9.5
Benchmark:
SMI
36.29
26.51
54.49
SMI
-7.58
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-7.58,"chartHeight":16.562495483283,"year":2018,"ID_NOTATION":"96988"},"2019":{"performance":36.29,"chartHeight":22,"year":2019,"ID_NOTATION":"96988"},"2020":{"performance":54.49,"chartHeight":22,"year":2020,"ID_NOTATION":"96988"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.52 Mrd. EUR
KGV 2019 8.4
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS