30.05.2020 16:24:12
BARRICK GOLD CO.
24.00
USD
0.05
0.21%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.00 0.05 0.21 20339241
Toronto Stock Exchange CAD 33.11 0.10 0.30 8959366
Tradegate EUR 21.61 -0.02 -0.09 250047
Xetra EUR 21.96 -0.22 -0.99 227933
Frankfurt EUR 22.00 0.40 1.85 15515
München EUR 21.86 -0.43 -1.95 6013
Hamburg EUR 22.06 -0.33 -1.47 650
Berlin EUR 22.15 0.55 2.55 1050
Düsseldorf EUR 21.96 0.37 1.71 300
Hannover EUR 21.66 -0.81 -3.63 -
EUR 15.64 0.00 0.00 -
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
Kursdaten
Kurs 24.00 Eröffnung 24.65
Diff. absolut 0.05 Tages-Hoch 24.71
Diff. % 0.21 % Tages-Tief 23.96
Geld 23.90 Vol. Geld 600
Brief 23.94 Vol. Brief 100
Volumen 20339241 Umsatz 493453336.23779
Schlusskurs vom 28.05.2020 23.95 Volatilität in % 45.56
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 30.05.2020 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 29.10% 28.5 12.7
1 Woche -8.81% 25.9 23.1
1 Monat -9.60% 28.4 23.1
3 Monate 26.05% 28.5 12.7
6 Monate 42.86% 28.5 12.7
1 Jahr 104.26% 28.5 11.7
3 Jahre 46.52% 28.5 9.5
SMI
36.29
26.51
29.1
SMI
-7.58
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-7.58,"chartHeight":16.562495483283,"year":2018,"ID_NOTATION":"96988"},"2019":{"performance":36.29,"chartHeight":22,"year":2019,"ID_NOTATION":"96988"},"2020":{"performance":29.1,"chartHeight":22,"year":2020,"ID_NOTATION":"96988"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.66 Mrd. EUR
KGV 2019 8.53
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS