23.08.2019 08:27:05
BARRICK GOLD CO.
18.74
USD
0.10
0.54%
23.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.74 0.10 0.54 10077437
Toronto Stock Exchange CAD 24.96 0.16 0.65 3305326
Tradegate EUR 16.87 -0.06 -0.35 2780
Xetra EUR 16.84 0.12 0.72 82154
Frankfurt EUR 16.86 0.00 0.00 437
SIX Swiss Exchange CHF 15.45 0.45 3.00 -
München EUR 16.82 0.01 0.04 -
Hamburg EUR 16.80 0.00 0.00 -
Berlin EUR 16.82 0.18 1.08 -
Düsseldorf EUR 16.82 0.00 0.00 -
Hannover EUR 16.88 0.26 1.56 610
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.69 Vol. Geld 500
Brief 19.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 18.64 Volatilität in % 34.19
Börse NYSE Letzter Handel 23.08.2019 / 00:30
Währung USD Aktualisierungsstand 23.08.2019 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.40% 18.8 11.5
1 Woche 1.90% 18.8 17.9
1 Monat 8.07% 18.8 15.8
3 Monate 56.95% 18.8 11.7
6 Monate 43.71% 18.8 11.7
1 Jahr 80.54% 18.8 9.5
3 Jahre -8.09% 20.8 9.5
Benchmark:
13
SMI
38.4
16.33
-9.68
SMI
-7.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.68,"chartHeight":21.179430233552,"year":2017,"ID_NOTATION":"96988"},"2018":{"performance":-7.58,"chartHeight":19.84436065921,"year":2018,"ID_NOTATION":"96988"},"2019":{"performance":38.4,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"96988"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.43 Mrd. EUR
KGV 2018 38.93
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS