24.05.2019 18:53:11
BARRICK GOLD CO.
11.92
USD
-0.04
-0.33%
24.05.2019 18:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.92 -0.04 -0.33 6797323
Toronto Stock Exchange CAD 16.02 -0.11 -0.68 1934557
Tradegate EUR 10.60 -0.10 -0.93 54104
Xetra EUR 10.78 -0.02 -0.22 62589
SIX Swiss Exchange CHF 12.07 -0.05 -0.41 535
Frankfurt EUR 10.50 -0.37 -3.44 7855
München EUR 10.71 -0.01 -0.09 20
Berlin EUR 10.69 0.01 0.07 -
Hamburg EUR 10.69 -0.09 -0.85 -
Düsseldorf EUR 10.46 -0.41 -3.81 -
Hannover EUR 10.69 0.00 0.04 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 11.92 Eröffnung 12.00
Diff. absolut -0.04 Tages-Hoch 12.00
Diff. % -0.33 % Tages-Tief 11.75
Geld 11.91 Vol. Geld 16300
Brief 11.92 Vol. Brief 6200
Volumen 6797323 Umsatz 80572408.7537
Schlusskurs vom 23.05.2019 11.96 Volatilität in % 32.60
Börse NYSE Letzter Handel 24.05.2019 / 18:38
Währung USD Aktualisierungsstand 24.05.2019 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.67% 14.5 11.5
1 Woche -1.81% 12.4 11.8
1 Monat -6.64% 13.1 11.8
3 Monate -8.28% 14.5 11.8
6 Monate -8.63% 14.5 11.5
1 Jahr -10.28% 14.5 9.5
3 Jahre -33.22% 23.5 9.5
Benchmark:
13
SMI
13.82
-9.68
SMI
-7.58
-10.68
-11.67
SMI
2017
2018
2019
{"2017":{"performance":-9.68,"chartHeight":20.371367369669,"year":2017,"ID_NOTATION":"96988"},"2018":{"performance":-7.58,"chartHeight":19.087234960861,"year":2018,"ID_NOTATION":"96988"},"2019":{"performance":-11.67,"chartHeight":21.353097427032,"year":2019,"ID_NOTATION":"96988"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.74 Mrd. EUR
KGV 2018 39.19
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS