21.01.2020 23:30:28
BARRICK GOLD CO.
18.35
USD
0.40
2.23%
21.01.2020 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.35 0.40 2.23 14610116
Toronto Stock Exchange CAD 23.97 0.18 0.76 3242486
Tradegate EUR 16.55 0.12 0.71 269632
Xetra EUR 16.33 -0.10 -0.58 92496
Frankfurt EUR 16.32 -0.18 -1.07 12508
München EUR 16.34 0.09 0.54 800
Hamburg EUR 16.29 0.15 0.95 60
Berlin EUR 16.27 0.02 0.12 375
Hannover EUR 16.33 0.19 1.19 225
Düsseldorf EUR 16.30 -0.02 -0.12 325
EUR 15.64 0.00 0.00 -
SIX Swiss Exchange CHF 15.60 0.20 1.30 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 18.35 Eröffnung 17.96
Diff. absolut 0.40 Tages-Hoch 18.35
Diff. % 2.23 % Tages-Tief 17.93
Geld 18.30 Vol. Geld 200
Brief 18.34 Vol. Brief 1000
Volumen 14610116 Umsatz 265666694.08124
Schlusskurs vom 17.01.2020 17.95 Volatilität in % 31.21
Börse NYSE Letzter Handel 21.01.2020 / 22:05
Währung USD Aktualisierungsstand 21.01.2020 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.44% 19.0 17.3
1 Woche 0.56% 18.2 17.3
1 Monat 3.22% 19.0 17.3
3 Monate 5.03% 19.0 16.1
6 Monate 7.42% 20.1 15.8
1 Jahr 50.84% 20.1 11.5
3 Jahre 4.12% 20.8 9.5
Benchmark:
SMI
36.29
26.51
2.52
-7.58
-10.68
SMI
-3.44
SMI
2018
2019
2020
{"2018":{"performance":-7.58,"chartHeight":32.62699230105,"year":2018,"ID_NOTATION":"96988"},"2019":{"performance":36.29,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"96988"},"2020":{"performance":-3.44,"chartHeight":25.535649229057,"year":2020,"ID_NOTATION":"96988"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.78 Mrd. EUR
KGV 2019 36.06
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS