24.05.2019 18:53:11
BARRICK GOLD CO.
11.92
USD
-0.04
-0.33%
24.05.2019 18:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.92 -0.04 -0.33 6797323
Toronto Stock Exchange CAD 16.02 -0.11 -0.68 1934557
Tradegate EUR 10.60 -0.10 -0.93 54104
Xetra EUR 10.78 -0.02 -0.22 62589
SIX Swiss Exchange CHF 12.07 -0.05 -0.41 535
Frankfurt EUR 10.50 -0.37 -3.44 7855
München EUR 10.71 -0.01 -0.09 20
Berlin EUR 10.69 0.01 0.07 -
Hamburg EUR 10.69 -0.09 -0.85 -
Düsseldorf EUR 10.46 -0.41 -3.81 -
Hannover EUR 10.69 0.00 0.04 -
Kursdaten
Kurs 11.92 Eröffnung 12.00
Diff. absolut -0.04 Tages-Hoch 12.00
Diff. % -0.33 % Tages-Tief 11.75
Geld 11.91 Vol. Geld 16300
Brief 11.92 Vol. Brief 6200
Volumen 6797323 Umsatz 80572408.7537
Schlusskurs vom 23.05.2019 11.96 Volatilität in % 32.60
Börse NYSE Letzter Handel 24.05.2019 / 18:38
Währung USD Aktualisierungsstand 24.05.2019 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.67% 14.5 11.5
1 Woche -1.81% 12.4 11.8
1 Monat -6.64% 13.1 11.8
3 Monate -8.28% 14.5 11.8
6 Monate -8.63% 14.5 11.5
1 Jahr -10.28% 14.5 9.5
3 Jahre -33.22% 23.5 9.5
13
SMI
13.82
-9.68
SMI
-7.58
-10.68
-11.67
SMI
2017
2018
2019
{"2017":{"performance":-9.68,"chartHeight":20.371367369669,"year":2017,"ID_NOTATION":"96988"},"2018":{"performance":-7.58,"chartHeight":19.087234960861,"year":2018,"ID_NOTATION":"96988"},"2019":{"performance":-11.67,"chartHeight":21.353097427032,"year":2019,"ID_NOTATION":"96988"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.74 Mrd. EUR
KGV 2018 39.19
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS