19.03.2019 10:42:08
BARRICK GOLD CO.
12.95
USD
-0.05
-0.38%
18.03.2019 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.95 -0.05 -0.38 12457623
Toronto Stock Exchange CAD 17.27 -0.16 -0.92 3403550
Tradegate EUR 11.45 0.01 0.09 7349
Xetra EUR 11.46 -0.02 -0.17 8472
Frankfurt EUR 11.42 -0.07 -0.61 1455
SIX Swiss Exchange CHF 13.16 0.05 0.38 2250
München EUR 11.47 -0.02 -0.17 -
Hamburg EUR 11.44 -0.03 -0.26 -
Berlin EUR 11.44 -0.03 -0.26 -
Hannover EUR 11.44 -0.03 -0.26 -
Düsseldorf EUR 11.44 -0.04 -0.35 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.94 Vol. Geld 100
Brief 13.02 Vol. Brief 1400
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 13.00 Volatilität in % 32.11
Börse NYSE Letzter Handel 18.03.2019 / 21:02
Währung USD Aktualisierungsstand 19.03.2019 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.36% 14.0 11.5
1 Woche -1.75% 13.4 12.9
1 Monat 0.00% 14.0 12.2
3 Monate -6.70% 14.0 11.5
6 Monate 23.57% 14.2 10.2
1 Jahr 5.11% 14.2 9.5
3 Jahre -12.14% 23.5 9.5
Benchmark:
13
SMI
12.67
-9.68
SMI
-7.58
-10.68
-4.36
SMI
2017
2018
2019
{"2017":{"performance":-9.68,"chartHeight":21.600539470782,"year":2017,"ID_NOTATION":"96988"},"2018":{"performance":-7.58,"chartHeight":20.238924794711,"year":2018,"ID_NOTATION":"96988"},"2019":{"performance":-4.36,"chartHeight":17.159665200261,"year":2019,"ID_NOTATION":"96988"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.11 Mrd. EUR
KGV 2018 38.97
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS