21.10.2019 06:41:51
BARRICK GOLD CO.
17.19
USD
0.10
0.59%
18.10.2019 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.19 0.10 0.59 8294254
Toronto Stock Exchange CAD 22.58 0.09 0.40 2317481
Tradegate EUR 15.41 0.04 0.25 94173
Xetra EUR 15.35 -0.20 -1.30 57390
Frankfurt EUR 15.42 -0.08 -0.53 23304
München EUR 15.36 0.25 1.63 310
Hamburg EUR 15.45 0.18 1.19 100
Berlin EUR 15.49 0.22 1.45 -
Hannover EUR 15.40 0.13 0.84 -
Düsseldorf EUR 15.32 0.03 0.22 400
SIX Swiss Exchange CHF 15.60 -0.40 -2.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.95 Vol. Geld 100
Brief 17.32 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 17.09 Volatilität in % 34.18
Börse NYSE Letzter Handel 18.10.2019 / 22:04
Währung USD Aktualisierungsstand 21.10.2019 / 06:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.96% 20.1 11.5
1 Woche 1.12% 17.4 16.6
1 Monat -2.55% 18.9 16.6
3 Monate -0.17% 20.1 15.8
6 Monate 30.03% 20.1 11.7
1 Jahr 30.62% 20.1 11.5
3 Jahre 5.01% 20.8 9.5
13
SMI
26.96
18.22
-9.68
SMI
-7.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.68,"chartHeight":18.604623905709,"year":2017,"ID_NOTATION":"96988"},"2018":{"performance":-7.58,"chartHeight":17.431860188995,"year":2018,"ID_NOTATION":"96988"},"2019":{"performance":26.96,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"96988"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.07 Mrd. EUR
KGV 2018 38.41
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS