01.12.2021 03:56:31
BARRICK GOLD CO.
18.99
USD
-0.16
-0.84%
30.11.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.99 -0.16 -0.84 21082988
Toronto Stock Exchange CAD 24.28 -0.15 -0.61 6633885
Tradegate EUR 16.75 -0.23 -1.33 168499
Xetra EUR 16.99 0.09 0.53 123470
Frankfurt EUR 16.80 -0.13 -0.79 9919
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
München EUR 16.97 -0.01 -0.06 25
Hamburg EUR 17.31 0.33 1.94 1475
Berlin EUR 17.00 -0.25 -1.45 -
Düsseldorf EUR 16.81 -0.13 -0.79 298
Hannover EUR 17.00 -0.20 -1.16 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES SECTORS US SEC/MINING
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.00 Vol. Geld 100
Brief 19.06 Vol. Brief 2400
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 19.15 Volatilität in % 29.79
Börse NYSE Letzter Handel 30.11.2021 / 22:10
Währung USD Aktualisierungsstand 01.12.2021 / 03:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.64% 25.4 17.6
1 Woche -2.26% 19.8 18.9
1 Monat 3.38% 21.2 18.2
3 Monate -4.14% 21.2 17.6
6 Monate -21.14% 24.4 17.6
1 Jahr -17.93% 25.4 17.6
3 Jahre 48.94% 31.2 11.5
Benchmark:
36.29
26.51
21.75
1.13
13.6
SMI
SMI
-16.64
SMI
2019
2020
2021
{"2019":{"performance":36.29,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"96988"},"2020":{"performance":21.75,"chartHeight":26.322830591174,"year":2020,"ID_NOTATION":"96988"},"2021":{"performance":-16.64,"chartHeight":24.819463108903,"year":2021,"ID_NOTATION":"96988"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.17 Mrd. EUR
KGV 2020 16.59
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS