19.03.2019 10:42:08
BARRICK GOLD CO.
12.95
USD
-0.05
-0.38%
18.03.2019 21:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.95 -0.05 -0.38 12457623
Toronto Stock Exchange CAD 17.27 -0.16 -0.92 3403550
Tradegate EUR 11.45 0.01 0.09 7349
Xetra EUR 11.46 -0.02 -0.17 8472
Frankfurt EUR 11.42 -0.07 -0.61 1455
SIX Swiss Exchange CHF 13.16 0.05 0.38 2250
München EUR 11.47 -0.02 -0.17 -
Hamburg EUR 11.44 -0.03 -0.26 -
Berlin EUR 11.44 -0.03 -0.26 -
Hannover EUR 11.44 -0.03 -0.26 -
Düsseldorf EUR 11.44 -0.04 -0.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.94 Vol. Geld 100
Brief 13.02 Vol. Brief 1400
Volumen - Umsatz -
Schlusskurs vom 15.03.2019 13.00 Volatilität in % 32.11
Börse NYSE Letzter Handel 18.03.2019 / 21:02
Währung USD Aktualisierungsstand 19.03.2019 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.36% 14.0 11.5
1 Woche -1.75% 13.4 12.9
1 Monat 0.00% 14.0 12.2
3 Monate -6.70% 14.0 11.5
6 Monate 23.57% 14.2 10.2
1 Jahr 5.11% 14.2 9.5
3 Jahre -12.14% 23.5 9.5
13
SMI
12.67
-9.68
SMI
-7.58
-10.68
-4.36
SMI
2017
2018
2019
{"2017":{"performance":-9.68,"chartHeight":21.600539470782,"year":2017,"ID_NOTATION":"96988"},"2018":{"performance":-7.58,"chartHeight":20.238924794711,"year":2018,"ID_NOTATION":"96988"},"2019":{"performance":-4.36,"chartHeight":17.159665200261,"year":2019,"ID_NOTATION":"96988"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.11 Mrd. EUR
KGV 2018 38.97
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS