21.01.2020 23:30:28
BARRICK GOLD CO.
18.35
USD
0.40
2.23%
21.01.2020 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.35 0.40 2.23 14610116
Toronto Stock Exchange CAD 23.97 0.18 0.76 3242486
Tradegate EUR 16.55 0.12 0.71 269632
Xetra EUR 16.33 -0.10 -0.58 92496
Frankfurt EUR 16.32 -0.18 -1.07 12508
München EUR 16.34 0.09 0.54 800
Hamburg EUR 16.29 0.15 0.95 60
Berlin EUR 16.27 0.02 0.12 375
Hannover EUR 16.33 0.19 1.19 225
Düsseldorf EUR 16.30 -0.02 -0.12 325
EUR 15.64 0.00 0.00 -
SIX Swiss Exchange CHF 15.60 0.20 1.30 -
Kursdaten
Kurs 18.35 Eröffnung 17.96
Diff. absolut 0.40 Tages-Hoch 18.35
Diff. % 2.23 % Tages-Tief 17.93
Geld 18.30 Vol. Geld 200
Brief 18.34 Vol. Brief 1000
Volumen 14610116 Umsatz 265666694.08124
Schlusskurs vom 17.01.2020 17.95 Volatilität in % 31.21
Börse NYSE Letzter Handel 21.01.2020 / 22:05
Währung USD Aktualisierungsstand 21.01.2020 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.44% 19.0 17.3
1 Woche 0.56% 18.2 17.3
1 Monat 3.22% 19.0 17.3
3 Monate 5.03% 19.0 16.1
6 Monate 7.42% 20.1 15.8
1 Jahr 50.84% 20.1 11.5
3 Jahre 4.12% 20.8 9.5
SMI
36.29
26.51
2.52
-7.58
-10.68
SMI
-3.44
SMI
2018
2019
2020
{"2018":{"performance":-7.58,"chartHeight":32.62699230105,"year":2018,"ID_NOTATION":"96988"},"2019":{"performance":36.29,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"96988"},"2020":{"performance":-3.44,"chartHeight":25.535649229057,"year":2020,"ID_NOTATION":"96988"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.78 Mrd. EUR
KGV 2019 36.06
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS