11.08.2020 08:28:10
BARRICK GOLD CO.
28.72
USD
-0.15
-0.52%
10.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.72 -0.15 -0.52 15880403
Toronto Stock Exchange CAD 38.32 -0.24 -0.62 5783495
Tradegate EUR 24.02 -0.42 -1.74 34807
Xetra EUR 24.73 0.70 2.91 93503
Frankfurt EUR 24.20 -0.64 -2.58 2320
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
München EUR 24.35 -0.71 -2.83 -
Hamburg EUR 24.21 -0.43 -1.74 -
Berlin EUR 24.17 -0.63 -2.54 -
Hannover EUR 24.21 -0.29 -1.18 -
Düsseldorf EUR 24.65 0.33 1.36 4
EUR 15.64 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 28.75 Vol. Geld 100
Brief 28.83 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 07.08.2020 28.87 Volatilität in % 45.81
Börse NYSE Letzter Handel 10.08.2020 / 22:10
Währung USD Aktualisierungsstand 11.08.2020 / 08:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 54.49% 30.7 12.7
1 Woche 0.00% 30.7 28.4
1 Monat 5.94% 30.7 25.9
3 Monate 4.86% 30.7 22.1
6 Monate 55.83% 30.7 12.7
1 Jahr 58.32% 30.7 12.7
3 Jahre 68.25% 30.7 9.5
SMI
36.29
26.51
54.49
SMI
-7.58
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-7.58,"chartHeight":16.562495483283,"year":2018,"ID_NOTATION":"96988"},"2019":{"performance":36.29,"chartHeight":22,"year":2019,"ID_NOTATION":"96988"},"2020":{"performance":54.49,"chartHeight":22,"year":2020,"ID_NOTATION":"96988"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.52 Mrd. EUR
KGV 2019 8.4
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS