30.05.2020 16:24:12
BARRICK GOLD CO.
24.00
USD
0.05
0.21%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.00 0.05 0.21 20339241
Toronto Stock Exchange CAD 33.11 0.10 0.30 8959366
Tradegate EUR 21.61 -0.02 -0.09 250047
Xetra EUR 21.96 -0.22 -0.99 227933
Frankfurt EUR 22.00 0.40 1.85 15515
München EUR 21.86 -0.43 -1.95 6013
Hamburg EUR 22.06 -0.33 -1.47 650
Berlin EUR 22.15 0.55 2.55 1050
Düsseldorf EUR 21.96 0.37 1.71 300
Hannover EUR 21.66 -0.81 -3.63 -
EUR 15.64 0.00 0.00 -
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 24.00 Eröffnung 24.65
Diff. absolut 0.05 Tages-Hoch 24.71
Diff. % 0.21 % Tages-Tief 23.96
Geld 23.90 Vol. Geld 600
Brief 23.94 Vol. Brief 100
Volumen 20339241 Umsatz 493453336.23779
Schlusskurs vom 28.05.2020 23.95 Volatilität in % 45.56
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 30.05.2020 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 29.10% 28.5 12.7
1 Woche -8.81% 25.9 23.1
1 Monat -9.60% 28.4 23.1
3 Monate 26.05% 28.5 12.7
6 Monate 42.86% 28.5 12.7
1 Jahr 104.26% 28.5 11.7
3 Jahre 46.52% 28.5 9.5
Benchmark:
SMI
36.29
26.51
29.1
SMI
-7.58
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-7.58,"chartHeight":16.562495483283,"year":2018,"ID_NOTATION":"96988"},"2019":{"performance":36.29,"chartHeight":22,"year":2019,"ID_NOTATION":"96988"},"2020":{"performance":29.1,"chartHeight":22,"year":2020,"ID_NOTATION":"96988"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.66 Mrd. EUR
KGV 2019 8.53
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS