26.01.2021 18:46:27
BARRICK GOLD CO.
23.4416
USD
0.0016
0.01%
26.01.2021 18:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.44 0.00 0.01 6281131
Toronto Stock Exchange CAD 29.77 -0.07 -0.23 1252834
Tradegate EUR 19.32 0.02 0.10 118441
Xetra EUR 19.33 0.03 0.17 67922
Frankfurt EUR 19.30 0.05 0.26 5238
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
BATS Europe EUR 19.62 0.00 0.00 68
München EUR 19.29 0.12 0.65 1850
Hamburg EUR 19.20 -0.32 -1.65 -
EUR 19.33 0.14 0.71 657
Berlin EUR 19.23 -0.21 -1.09 -
Düsseldorf EUR 19.27 0.06 0.29 -
Hannover EUR 19.20 -0.20 -1.04 -
CHI-X EUR 19.33 0.00 0.00 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 23.4416 Eröffnung 23.44
Diff. absolut 0.0016 Tages-Hoch 23.56
Diff. % 0.01 % Tages-Tief 23.24
Geld 23.44 Vol. Geld 5400
Brief 23.45 Vol. Brief 14100
Volumen 6281131 Umsatz 147229366.91339
Schlusskurs vom 25.01.2021 23.44 Volatilität in % 49.11
Börse NYSE Letzter Handel 26.01.2021 / 18:31
Währung USD Aktualisierungsstand 26.01.2021 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.90% 24.9 22.9
1 Woche 1.30% 24.0 22.9
1 Monat 2.36% 24.9 22.7
3 Monate -12.57% 29.6 22.2
6 Monate -17.58% 31.2 22.2
1 Jahr 25.28% 31.2 12.7
3 Jahre 58.38% 31.2 9.5
Benchmark:
36.29
26.51
21.75
1.13
2.9
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.29,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"96988"},"2020":{"performance":21.75,"chartHeight":35.454388298559,"year":2020,"ID_NOTATION":"96988"},"2021":{"performance":2.9,"chartHeight":20.219505191647,"year":2021,"ID_NOTATION":"96988"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.3 Mrd. EUR
KGV 2020 18.41
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS