18.01.2019 06:08:55
BARRICK GOLD CO.
11.90
USD
0.05
0.42%
17.01.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.90 0.05 0.42 8604471
Toronto Stock Exchange CAD 15.78 0.05 0.32 4576671
Xetra EUR 10.36 -0.04 -0.38 131326
Tradegate EUR 10.42 0.01 0.10 68157
Frankfurt EUR 10.36 0.00 0.00 40615
SIX Swiss Exchange CHF 11.90 0.15 1.28 1660
München EUR 10.44 0.01 0.10 183
Berlin EUR 10.38 -0.02 -0.19 -
Hamburg EUR 10.47 0.04 0.38 727
Düsseldorf EUR 10.42 0.05 0.48 -
Hannover EUR 10.48 0.07 0.67 10
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
S&P TORONTO STOCK EXCHANGE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.79 Vol. Geld 2000
Brief 11.90 Vol. Brief 3000
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 11.85 Volatilität in % 31.51
Börse NYSE Letzter Handel 17.01.2019 / 22:01
Währung USD Aktualisierungsstand 18.01.2019 / 06:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.11% 13.7 11.7
1 Woche -3.72% 12.7 11.7
1 Monat -12.82% 14.0 11.7
3 Monate -6.45% 14.2 11.7
6 Monate -6.00% 14.2 9.5
1 Jahr -18.60% 15.5 9.5
3 Jahre 50.63% 23.5 7.4
Benchmark:
13
SMI
5.75
-9.68
SMI
-7.58
-10.68
-12.11
SMI
2017
2018
2019
{"2017":{"performance":-9.68,"chartHeight":30.093256622891,"year":2017,"ID_NOTATION":"96988"},"2018":{"performance":-7.58,"chartHeight":28.196293821387,"year":2018,"ID_NOTATION":"96988"},"2019":{"performance":-12.11,"chartHeight":31.830587893852,"year":2019,"ID_NOTATION":"96988"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.11 Mrd. EUR
KGV 2018 33.01
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS