26.01.2021 18:46:27
BARRICK GOLD CO.
23.4416
USD
0.0016
0.01%
26.01.2021 18:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.44 0.00 0.01 6281131
Toronto Stock Exchange CAD 29.77 -0.07 -0.23 1252834
Tradegate EUR 19.32 0.02 0.10 118441
Xetra EUR 19.33 0.03 0.17 67922
Frankfurt EUR 19.30 0.05 0.26 5238
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
BATS Europe EUR 19.62 0.00 0.00 68
München EUR 19.29 0.12 0.65 1850
Hamburg EUR 19.20 -0.32 -1.65 -
EUR 19.33 0.14 0.71 657
Berlin EUR 19.23 -0.21 -1.09 -
Düsseldorf EUR 19.27 0.06 0.29 -
Hannover EUR 19.20 -0.20 -1.04 -
CHI-X EUR 19.33 0.00 0.00 -
Kursdaten
Kurs 23.4416 Eröffnung 23.44
Diff. absolut 0.0016 Tages-Hoch 23.56
Diff. % 0.01 % Tages-Tief 23.24
Geld 23.44 Vol. Geld 5400
Brief 23.45 Vol. Brief 14100
Volumen 6281131 Umsatz 147229366.91339
Schlusskurs vom 25.01.2021 23.44 Volatilität in % 49.11
Börse NYSE Letzter Handel 26.01.2021 / 18:31
Währung USD Aktualisierungsstand 26.01.2021 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.90% 24.9 22.9
1 Woche 1.30% 24.0 22.9
1 Monat 2.36% 24.9 22.7
3 Monate -12.57% 29.6 22.2
6 Monate -17.58% 31.2 22.2
1 Jahr 25.28% 31.2 12.7
3 Jahre 58.38% 31.2 9.5
36.29
26.51
21.75
1.13
2.9
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.29,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"96988"},"2020":{"performance":21.75,"chartHeight":35.454388298559,"year":2020,"ID_NOTATION":"96988"},"2021":{"performance":2.9,"chartHeight":20.219505191647,"year":2021,"ID_NOTATION":"96988"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.3 Mrd. EUR
KGV 2020 18.41
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS