15.05.2021 00:21:02
BARRICK GOLD CO.
24.02
USD
0.44
1.87%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 24.02 0.44 1.87 9878126
Toronto Stock Exchange CAD 29.12 0.42 1.46 2829314
Tradegate EUR 19.78 0.34 1.75 73983
Xetra EUR 19.66 0.24 1.23 44809
Frankfurt EUR 19.72 0.22 1.13 7076
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
BATS Europe EUR 18.31 0.00 0.00 1422
EUR 19.69 0.21 1.08 202
München EUR 19.76 0.32 1.67 560
Hamburg EUR 19.71 0.15 0.79 1100
Hannover EUR 19.74 -0.04 -0.20 -
Berlin EUR 19.46 0.10 0.50 -
Düsseldorf EUR 19.70 0.14 0.71 -
CHI-X EUR 18.48 0.00 0.00 -
Indexzugehörigkeit
Name
DJ CANADIAN 40 INDEX
DOW JONES SECTORS US SEC/MINING
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
NYSE INTL 100 INDEX
S&P/TSX 60 INDEX
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 24.02 Eröffnung 23.82
Diff. absolut 0.44 Tages-Hoch 24.08
Diff. % 1.87 % Tages-Tief 23.70
Geld 24.04 Vol. Geld 6300
Brief 24.06 Vol. Brief 1200
Volumen 9878126 Umsatz 236373810.7164
Schlusskurs vom 13.05.2021 23.58 Volatilität in % 37.38
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 15.05.2021 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.44% 24.9 18.6
1 Woche 0.42% 24.4 23.1
1 Monat 13.78% 24.4 21.1
3 Monate 8.44% 24.4 18.6
6 Monate -7.22% 26.0 18.6
1 Jahr -11.50% 31.2 18.6
3 Jahre 78.19% 31.2 9.5
Benchmark:
36.29
26.51
21.75
1.13
5.44
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.29,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"96988"},"2020":{"performance":21.75,"chartHeight":25.005122323035,"year":2020,"ID_NOTATION":"96988"},"2021":{"performance":5.44,"chartHeight":17.614935874121,"year":2021,"ID_NOTATION":"96988"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.46 Mrd. EUR
KGV 2020 17.39
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS