23.08.2019 08:27:05
BARRICK GOLD CO.
18.74
USD
0.10
0.54%
23.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.74 0.10 0.54 10077437
Toronto Stock Exchange CAD 24.96 0.16 0.65 3305326
Tradegate EUR 16.87 -0.06 -0.35 2780
Xetra EUR 16.84 0.12 0.72 82154
Frankfurt EUR 16.86 0.00 0.00 437
SIX Swiss Exchange CHF 15.45 0.45 3.00 -
München EUR 16.82 0.01 0.04 -
Hamburg EUR 16.80 0.00 0.00 -
Berlin EUR 16.82 0.18 1.08 -
Düsseldorf EUR 16.82 0.00 0.00 -
Hannover EUR 16.88 0.26 1.56 610
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.69 Vol. Geld 500
Brief 19.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 18.64 Volatilität in % 34.19
Börse NYSE Letzter Handel 23.08.2019 / 00:30
Währung USD Aktualisierungsstand 23.08.2019 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.40% 18.8 11.5
1 Woche 1.90% 18.8 17.9
1 Monat 8.07% 18.8 15.8
3 Monate 56.95% 18.8 11.7
6 Monate 43.71% 18.8 11.7
1 Jahr 80.54% 18.8 9.5
3 Jahre -8.09% 20.8 9.5
13
SMI
38.4
16.33
-9.68
SMI
-7.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.68,"chartHeight":21.179430233552,"year":2017,"ID_NOTATION":"96988"},"2018":{"performance":-7.58,"chartHeight":19.84436065921,"year":2018,"ID_NOTATION":"96988"},"2019":{"performance":38.4,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"96988"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 29.43 Mrd. EUR
KGV 2018 38.93
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS