30.10.2020 11:04:14
BARRICK GOLD CO.
26.17
USD
0.25
0.96%
29.10.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 26.17 0.25 0.96 15397068
Toronto Stock Exchange CAD 34.89 0.43 1.25 3305568
Tradegate EUR 22.50 0.11 0.49 23103
Xetra EUR 22.52 -0.04 -0.20 10860
Frankfurt EUR 22.45 -0.11 -0.49 7042
SIX Swiss Exchange CHF 17.50 -1.00 -5.41 -
München EUR 22.36 0.28 1.27 -
BATS Europe EUR 22.12 0.00 0.00 935
Hamburg EUR 22.46 0.63 2.89 -
Hannover EUR 22.46 0.34 1.51 -
CHI-X EUR 22.60 0.48 2.19 80
Berlin EUR 22.40 0.30 1.36 -
Düsseldorf EUR 22.43 -0.14 -0.60 -
EUR 15.64 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.24 Vol. Geld 500
Brief 26.27 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 28.10.2020 25.92 Volatilität in % 47.20
Börse NYSE Letzter Handel 29.10.2020 / 21:10
Währung USD Aktualisierungsstand 30.10.2020 / 11:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 40.77% 31.2 12.7
1 Woche -2.68% 27.2 25.6
1 Monat -7.46% 28.7 25.6
3 Monate -9.07% 31.2 25.6
6 Monate -1.43% 31.2 22.1
1 Jahr 56.05% 31.2 12.7
3 Jahre 78.27% 31.2 9.5
SMI
36.29
26.51
40.77
SMI
-7.58
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-7.58,"chartHeight":16.562495483283,"year":2018,"ID_NOTATION":"96988"},"2019":{"performance":36.29,"chartHeight":22,"year":2019,"ID_NOTATION":"96988"},"2020":{"performance":40.77,"chartHeight":22,"year":2020,"ID_NOTATION":"96988"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.12 Mrd. EUR
KGV 2019 8.19
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS