18.01.2019 06:08:55
BARRICK GOLD CO.
11.90
USD
0.05
0.42%
17.01.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.90 0.05 0.42 8604471
Toronto Stock Exchange CAD 15.78 0.05 0.32 4576671
Xetra EUR 10.36 -0.04 -0.38 131326
Tradegate EUR 10.42 0.01 0.10 68157
Frankfurt EUR 10.36 0.00 0.00 40615
SIX Swiss Exchange CHF 11.90 0.15 1.28 1660
München EUR 10.44 0.01 0.10 183
Berlin EUR 10.38 -0.02 -0.19 -
Hamburg EUR 10.47 0.04 0.38 727
Düsseldorf EUR 10.42 0.05 0.48 -
Hannover EUR 10.48 0.07 0.67 10
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.79 Vol. Geld 2000
Brief 11.90 Vol. Brief 3000
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 11.85 Volatilität in % 31.51
Börse NYSE Letzter Handel 17.01.2019 / 22:01
Währung USD Aktualisierungsstand 18.01.2019 / 06:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.11% 13.7 11.7
1 Woche -3.72% 12.7 11.7
1 Monat -12.82% 14.0 11.7
3 Monate -6.45% 14.2 11.7
6 Monate -6.00% 14.2 9.5
1 Jahr -18.60% 15.5 9.5
3 Jahre 50.63% 23.5 7.4
13
SMI
5.75
-9.68
SMI
-7.58
-10.68
-12.11
SMI
2017
2018
2019
{"2017":{"performance":-9.68,"chartHeight":30.093256622891,"year":2017,"ID_NOTATION":"96988"},"2018":{"performance":-7.58,"chartHeight":28.196293821387,"year":2018,"ID_NOTATION":"96988"},"2019":{"performance":-12.11,"chartHeight":31.830587893852,"year":2019,"ID_NOTATION":"96988"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.11 Mrd. EUR
KGV 2018 33.01
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
BARRICK GOLD CORP. R..
ISIN CA0679011084
Valor 337680
Symbol ABX
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS