26.05.2019 13:31:03
NOVARTIS N (CHI-X)
77.43
EUR
2.20
2.92%
24.05.2019 17:30
 
Kursdaten
Kurs 77.43 Eröffnung 75.99
Diff. absolut 2.20 Tages-Hoch 77.63
Diff. % 2.92 % Tages-Tief 75.99
Geld 76.98 Vol. Geld 500
Brief 78.01 Vol. Brief 100
Volumen 3794 Umsatz 292527.47
Schlusskurs vom 23.05.2019 75.23 Volatilität in % 18.42
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 13:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.08% 77.6 64.5
1 Woche 3.86% 77.6 73.6
1 Monat 10.76% 77.6 70.6
3 Monate 9.24% 77.6 67.2
6 Monate 12.47% 77.6 63.2
1 Jahr 34.80% 77.6 55.0
3 Jahre 24.97% 77.6 55.0
2.47
13
5.7
SMI
18.08
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.47,"chartHeight":13.07191525482,"year":2017,"ID_NOTATION":"96944553"},"2018":{"performance":5.7,"chartHeight":17.420705634278,"year":2018,"ID_NOTATION":"96944553"},"2019":{"performance":18.08,"chartHeight":23.423689587204,"year":2019,"ID_NOTATION":"96944553"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.161
Börsenwert 220.555 Mrd. CHF
mehr Kennzahlen
Stammdaten
NOVARTIS AG NAMENS-A..
ISIN CH0012005267
Valor 1200526
Symbol NOVN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 87.25 2.55 3.01 6667060
CHI-X EUR 77.43 2.20 2.92 3794
BATS Europe EUR 77.59 2.18 2.89 688
Turquoise EUR 76.34 0.78 1.03 39
Nasdaq other OTC USD 88.45 4.10 4.86 2298
Tradegate EUR 77.96 2.37 3.14 26576
Xetra EUR 77.58 2.19 2.90 15563
Frankfurt EUR 78.50 2.91 3.85 4282
München EUR 77.18 1.63 2.16 558
Hamburg EUR 77.08 1.84 2.45 260
Hannover EUR 75.31 0.49 0.65 -
Berlin EUR 77.75 2.25 2.98 -
Düsseldorf EUR 77.39 1.86 2.46 60
Borsa Italiana MTF GEM EUR 77.42 2.08 2.76 463
Mailand After Hours EUR 75.00 0.00 0.00 36