16.05.2021 02:05:33
BCE
59.34
CAD
0.18
0.30%
14.05.2021 22:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 59.34 0.18 0.30 4505928
NYSE USD 48.91 0.27 0.56 1387989
Tradegate EUR 40.34 0.10 0.24 621
Frankfurt EUR 40.31 0.21 0.52 340
Düsseldorf EUR 40.20 0.10 0.24 -
Berlin EUR 40.36 0.15 0.39 -
München EUR 40.24 0.46 1.16 -
Kursdaten
Kurs 59.34 Eröffnung 59.15
Diff. absolut 0.18 Tages-Hoch 59.34
Diff. % 0.30 % Tages-Tief 58.99
Geld 59.23 Vol. Geld 500
Brief 59.35 Vol. Brief 9400
Volumen 4505928 Umsatz 267263712.17
Schlusskurs vom 13.05.2021 59.16 Volatilität in % 14.94
Börse Toronto Stock Exchange Letzter Handel 14.05.2021 / 22:18
Währung CAD Aktualisierungsstand 16.05.2021 / 02:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.02% 59.7 54.2
1 Woche 0.39% 59.7 58.6
1 Monat 2.45% 59.7 57.7
3 Monate 6.94% 59.7 54.4
6 Monate 6.19% 59.7 54.2
1 Jahr 7.62% 60.1 52.5
3 Jahre 9.89% 65.5 46.0
11.86
26.51
1.13
9.02
3.9
SMI
-9.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.86,"chartHeight":21.771170863311,"year":2019,"ID_NOTATION":"96924"},"2020":{"performance":-9.66,"chartHeight":20.677027530838,"year":2020,"ID_NOTATION":"96924"},"2021":{"performance":9.02,"chartHeight":20.311477286114,"year":2021,"ID_NOTATION":"96924"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 36.56 Mrd. EUR
KGV 2020 19.72
Dividende 2020 2.39 EUR
mehr Kennzahlen
Stammdaten
BCE INC. REGISTERED ..
ISIN CA05534B7604
Valor 2614125
Symbol BCE
Währung CAD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Kanada
Heimatbörse TOR