25.01.2020 05:26:48
AGNICO EAGLE MINES
81.45
CAD
1.38
1.72%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.99 1.02 1.67 1140752
Toronto Stock Exchange CAD 81.45 1.38 1.72 478370
Tradegate EUR 56.22 1.05 1.90 2999
Frankfurt EUR 55.31 0.71 1.30 230
Hamburg EUR 54.96 0.46 0.84 -
München EUR 54.93 0.43 0.79 -
Düsseldorf EUR 54.90 0.06 0.11 -
Berlin EUR 54.84 0.39 0.72 -
SIX Swiss Exchange CHF 50.50 1.10 2.23 -
Kursdaten
Kurs 81.45 Eröffnung 80.06
Diff. absolut 1.38 Tages-Hoch 81.75
Diff. % 1.72 % Tages-Tief 80.00
Geld 81.36 Vol. Geld 800
Brief 81.55 Vol. Brief 100
Volumen 478370 Umsatz 38855130.16
Schlusskurs vom 23.01.2020 80.07 Volatilität in % 27.46
Börse Toronto Stock Exchange Letzter Handel 24.01.2020 / 22:00
Währung CAD Aktualisierungsstand 25.01.2020 / 05:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.84% 81.9 75.1
1 Woche 3.26% 81.9 78.5
1 Monat 0.88% 82.1 75.1
3 Monate 8.21% 84.2 74.5
6 Monate 15.38% 86.4 67.8
1 Jahr 53.91% 86.4 53.2
3 Jahre 31.03% 86.4 42.4
SMI
45.13
26.51
1.84
2.19
-5.21
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-5.21,"chartHeight":28.532300800404,"year":2018,"ID_NOTATION":"96764"},"2019":{"performance":45.13,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"96764"},"2020":{"performance":1.84,"chartHeight":19.42289455046,"year":2020,"ID_NOTATION":"96764"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.18 Mrd. EUR
KGV 2019 64.76
Dividende 2019 0.63 EUR
mehr Kennzahlen
Stammdaten
AGNICO EAGLE MINES L..
ISIN CA0084741085
Valor 676894
Symbol AEM
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS