25.10.2021 22:32:45
KIRKLAND LAKE GOLD
45.95
USD
0.41
0.90%
25.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.95 0.41 0.90 777979
Toronto Stock Exchange CAD 56.93 0.61 1.08 616430
Tradegate EUR 39.59 0.48 1.23 3155
Frankfurt EUR 39.65 -0.25 -0.63 180
Berlin EUR 39.78 0.27 0.68 -
München EUR 39.62 0.27 0.69 100
Düsseldorf EUR 39.69 0.35 0.89 -
Hannover EUR 38.94 -1.03 -2.58 -
Kursdaten
Kurs 45.95 Eröffnung 46.00
Diff. absolut 0.41 Tages-Hoch 46.39
Diff. % 0.90 % Tages-Tief 45.89
Geld 45.95 Vol. Geld 300
Brief 46.55 Vol. Brief 1100
Volumen 777979 Umsatz 35892120.9703
Schlusskurs vom 22.10.2021 45.54 Volatilität in % 37.28
Börse NYSE Letzter Handel 25.10.2021 / 22:10
Währung USD Aktualisierungsstand 25.10.2021 / 22:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.35% 47.0 31.7
1 Woche -0.96% 47.0 45.1
1 Monat 7.41% 47.0 39.4
3 Monate 14.28% 47.0 37.7
6 Monate 18.10% 47.0 36.8
1 Jahr -3.27% 50.1 31.7
3 Jahre 112.21% 57.7 18.0
68.08
26.51
1.13
10.35
12.7
SMI
-7.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":68.08,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"96760"},"2020":{"performance":-7.45,"chartHeight":18.826055375787,"year":2020,"ID_NOTATION":"96760"},"2021":{"performance":10.35,"chartHeight":20.536968738022,"year":2021,"ID_NOTATION":"96760"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.878
Börsenwert 10.41 Mrd. EUR
KGV 2020 13.08
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
KIRKLAND LAKE GOLD
ISIN CA49741E1007
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS