09.05.2021 11:30:09
DICERNA PHARMACEUTICALS
25.77
USD
-0.90
-3.37%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.77 -0.90 -3.37 941497
Tradegate EUR 21.21 -0.95 -4.29 3932
Frankfurt EUR 21.92 -0.24 -1.08 3272
Düsseldorf EUR 23.99 1.73 7.77 -
Berlin EUR 21.70 -0.68 -3.04 -
Kursdaten
Kurs 25.77 Eröffnung 26.57
Diff. absolut -0.90 Tages-Hoch 27.51
Diff. % -3.37 % Tages-Tief 25.62
Geld 25.88 Vol. Geld 500
Brief 28.00 Vol. Brief 700
Volumen 941497 Umsatz 24668914.0761
Schlusskurs vom 06.05.2021 26.67 Volatilität in % 57.48
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 11:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.98% 32.7 20.9
1 Woche -17.38% 31.8 25.6
1 Monat 0.08% 32.7 24.7
3 Monate -5.98% 32.7 21.8
6 Monate 14.03% 32.7 20.9
1 Jahr 12.78% 32.7 16.5
3 Jahre 80.21% 32.7 9.3
108.82
26.51
1.13
16.98
4.39
SMI
-1.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":108.82,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"96712738"},"2020":{"performance":-1.08,"chartHeight":9.0160638917231,"year":2020,"ID_NOTATION":"96712738"},"2021":{"performance":16.98,"chartHeight":23.745635108468,"year":2021,"ID_NOTATION":"96712738"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.64 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DICERNA PHARMACEUTIC..
ISIN US2530311081
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS