29.10.2020 11:58:13
HEINEKEN HOLDING
78.60
USD
-3.25
-3.97%
28.10.2020 19:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 67.05 0.15 0.22 21557
BATS Europe EUR 66.90 0.05 0.07 10268
Turquoise EUR 66.95 0.10 0.15 5091
Nasdaq other OTC USD 78.60 -3.25 -3.97 2656
Tradegate EUR 66.40 -2.95 -4.25 81
Frankfurt EUR 66.70 -0.05 -0.07 -
EUR 66.30 0.00 0.00 -
Düsseldorf EUR 66.65 0.40 0.60 -
München EUR 66.90 -2.00 -2.90 -
Berlin EUR 66.70 -2.20 -3.19 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.10.2020 81.85 Volatilität in % 30.43
Börse Nasdaq other OTC Letzter Handel 28.10.2020 / 19:28
Währung USD Aktualisierungsstand 29.10.2020 / 11:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.42% 104.7 65.6
1 Woche -3.79% 84.3 76.8
1 Monat 0.90% 84.3 76.8
3 Monate -9.75% 90.0 75.5
6 Monate 1.80% 90.0 70.8
1 Jahr -16.25% 104.7 65.6
3 Jahre 0.00% 107.8 65.6
SMI
15.6
26.51
SMI
-14.85
-10.68
SMI
-18.42
-9.4
2018
2019
2020
{"2018":{"performance":-14.85,"chartHeight":19.626651511252,"year":2018,"ID_NOTATION":"9664641"},"2019":{"performance":15.6,"chartHeight":19.851152887327,"year":2019,"ID_NOTATION":"9664641"},"2020":{"performance":-18.42,"chartHeight":20.608281517212,"year":2020,"ID_NOTATION":"9664641"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.4,"chartHeight":17.543028859791,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.05 Mrd. EUR
KGV 2019 22.92
Dividende 2019 1.7 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN HOLDING N.V..
ISIN NL0000008977
Valor -
Symbol HEIO
Währung USD
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Niederlande
Heimatbörse CIX