20.06.2021 00:20:57
HEINEKEN HOLDING
96.99
USD
-5.56
-5.42%
18.06.2021 21:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 82.90 -1.00 -1.19 31572
BATS Europe EUR 83.88 0.00 0.00 23159
Nasdaq other OTC USD 96.99 -5.56 -5.42 3452
Turquoise EUR 84.45 2.00 2.43 53
CHI-X EUR 83.80 -0.07 -0.09 237
Tradegate EUR 82.35 -1.50 -1.79 44
Berlin EUR 83.80 0.45 0.54 -
Frankfurt EUR 83.80 0.50 0.60 -
München EUR 83.80 0.45 0.54 -
Düsseldorf EUR 82.45 -1.35 -1.61 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 96.99 Eröffnung 98.08
Diff. absolut -5.56 Tages-Hoch 99.70
Diff. % -5.42 % Tages-Tief 96.49
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3452 Umsatz 336838.827
Schlusskurs vom 16.06.2021 102.55 Volatilität in % 24.10
Börse Nasdaq other OTC Letzter Handel 18.06.2021 / 21:06
Währung USD Aktualisierungsstand 20.06.2021 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 105.2 85.2
1 Woche -4.11% 102.5 96.5
1 Monat -3.97% 105.2 96.5
3 Monate 6.29% 105.2 87.7
6 Monate 2.85% 105.2 85.2
1 Jahr 14.85% 105.2 75.5
3 Jahre 0.78% 107.2 65.6
15.6
26.51
1.13
11.56
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.6,"chartHeight":23.12964721965,"year":2019,"ID_NOTATION":"9664641"},"2020":{"performance":-100,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"9664641"},"2021":{"performance":0,"chartHeight":8.5444615688985,"year":2021,"ID_NOTATION":"9664641"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.17 Mrd. EUR
KGV 2020 -
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN HOLDING N.V..
ISIN NL0000008977
Valor -
Symbol HEIO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse DXE