18.01.2020 01:56:10
HEINEKEN HOLDING
104.65
USD
1.4250
1.38%
17.01.2020 21:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 94.65 1.95 2.10 32047
CHI-X EUR 94.70 2.05 2.21 20494
Turquoise EUR 94.70 2.00 2.16 2696
Nasdaq other OTC USD 104.65 1.43 1.38 4181
Tradegate EUR 94.35 1.30 1.40 30
Frankfurt EUR 92.80 1.10 1.20 -
EUR 86.55 0.00 0.00 -
Düsseldorf EUR 94.40 2.00 2.16 -
München EUR 92.85 1.10 1.20 -
Berlin EUR 94.15 1.75 1.89 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 104.65 Eröffnung 104.65
Diff. absolut 1.4250 Tages-Hoch 104.65
Diff. % 1.38 % Tages-Tief 104.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4181 Umsatz 437599.7612
Schlusskurs vom 16.01.2020 103.2250 Volatilität in % 15.93
Börse Nasdaq other OTC Letzter Handel 17.01.2020 / 21:06
Währung USD Aktualisierungsstand 18.01.2020 / 01:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.61% 104.7 96.8
1 Woche 5.80% 104.7 98.8
1 Monat 8.17% 104.7 96.1
3 Monate 4.75% 104.7 93.2
6 Monate -0.99% 107.2 93.2
1 Jahr 24.88% 107.2 83.2
3 Jahre 49.48% 107.8 69.5
SMI
15.6
26.51
8.61
2.12
-14.85
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-14.85,"chartHeight":19.626651511252,"year":2018,"ID_NOTATION":"9664641"},"2019":{"performance":15.6,"chartHeight":19.851152887327,"year":2019,"ID_NOTATION":"9664641"},"2020":{"performance":8.61,"chartHeight":17.143038663736,"year":2020,"ID_NOTATION":"9664641"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.44 Mrd. EUR
KGV 2019 22.68
Dividende 2019 1.6 EUR
mehr Kennzahlen
Stammdaten
HEINEKEN HOLDING N.V..
ISIN NL0000008977
Valor 2199481
Symbol HEIO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land Niederlande
Heimatbörse BTE