22.02.2020 01:43:42
NUVASIVE
75.16
USD
-3.81
-4.82%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 75.16 -3.81 -4.82 2391248
Frankfurt EUR 70.00 -3.00 -4.11 -
Kursdaten
Kurs 75.16 Eröffnung 75.02
Diff. absolut -3.81 Tages-Hoch 77.11
Diff. % -4.82 % Tages-Tief 73.38
Geld 72.02 Vol. Geld 100
Brief 80.86 Vol. Brief 100
Volumen 2391248 Umsatz 178868564.9948
Schlusskurs vom 20.02.2020 78.97 Volatilität in % 26.28
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 01:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.82% 81.9 73.4
1 Woche -5.21% 80.1 73.4
1 Monat -3.27% 81.0 73.4
3 Monate 5.41% 81.9 70.1
6 Monate 14.66% 81.9 60.4
1 Jahr 31.24% 81.9 52.7
3 Jahre 1.58% 81.9 43.5
SMI
58.26
26.51
4.65
-16.13
-10.68
SMI
-2.82
SMI
2018
2019
2020
{"2018":{"performance":-16.13,"chartHeight":38.300283077784,"year":2018,"ID_NOTATION":"9661768"},"2019":{"performance":58.26,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"9661768"},"2020":{"performance":-2.82,"chartHeight":23.085763352823,"year":2020,"ID_NOTATION":"9661768"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":21.6424006801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.83 Mrd. EUR
KGV 2019 76.48
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NUVASIVE INC. REGIST..
ISIN US6707041058
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS