01.10.2020 03:39:32
NUVASIVE
48.57
USD
1.14
2.40%
30.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 48.57 1.14 2.40 938315
Frankfurt EUR 41.00 0.40 0.99 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.00 Vol. Geld 500
Brief 52.70 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 47.43 Volatilität in % 62.28
Börse Nasdaq Letzter Handel 30.09.2020 / 22:00
Währung USD Aktualisierungsstand 01.10.2020 / 03:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.20% 81.9 28.6
1 Woche -0.96% 50.9 47.0
1 Monat -7.82% 56.6 47.0
3 Monate -12.74% 63.1 47.0
6 Monate -2.57% 67.7 43.0
1 Jahr -23.37% 81.9 28.6
3 Jahre -12.42% 81.9 28.6
SMI
58.26
26.51
SMI
-16.13
-10.68
SMI
-37.2
-4.05
2018
2019
2020
{"2018":{"performance":-16.13,"chartHeight":20.003383987746,"year":2018,"ID_NOTATION":"9661768"},"2019":{"performance":58.26,"chartHeight":22,"year":2019,"ID_NOTATION":"9661768"},"2020":{"performance":-37.2,"chartHeight":22,"year":2020,"ID_NOTATION":"9661768"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.17 Mrd. EUR
KGV 2019 62.88
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NUVASIVE INC. REGIST..
ISIN US6707041058
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS