26.09.2021 02:13:42
NUVASIVE
63.16
USD
0.32
0.51%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 63.16 0.32 0.51 790604
Tradegate EUR 54.00 0.00 0.00 -
Frankfurt EUR 53.00 1.50 2.91 -
Düsseldorf EUR 53.00 0.00 0.00 -
München EUR 53.50 1.50 2.88 -
Kursdaten
Kurs 63.16 Eröffnung 62.73
Diff. absolut 0.32 Tages-Hoch 63.74
Diff. % 0.51 % Tages-Tief 62.34
Geld 50.00 Vol. Geld 100
Brief 66.41 Vol. Brief 100
Volumen 790604 Umsatz 49940378.6722
Schlusskurs vom 23.09.2021 62.84 Volatilität in % 34.37
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 02:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.12% 72.6 52.6
1 Woche 6.78% 63.7 58.2
1 Monat 5.23% 63.7 56.3
3 Monate -6.91% 70.8 56.1
6 Monate -4.30% 72.6 56.1
1 Jahr 29.11% 72.6 43.1
3 Jahre -7.66% 81.9 28.6
58.26
26.51
1.13
12.12
10.4
SMI
-27.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.26,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"9661768"},"2020":{"performance":-27.39,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"9661768"},"2021":{"performance":12.12,"chartHeight":21.543987632413,"year":2021,"ID_NOTATION":"9661768"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.700
Börsenwert 2.78 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NUVASIVE INC. REGIST..
ISIN US6707041058
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS