17.04.2021 09:26:54
ROSENBAUER INTL.
56.00
EUR
1.60
2.94%
16.04.2021 17:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 56.20 2.80 5.24 9928
Tradegate EUR 55.80 2.40 4.49 2950
EUR 53.80 0.00 0.00 -
Xetra EUR 55.60 2.20 4.12 485
BATS Europe EUR 36.00 0.00 0.00 1118
Frankfurt EUR 56.00 1.60 2.94 620
Düsseldorf EUR 55.60 2.40 4.51 450
Turquoise EUR 36.00 -1.20 -3.23 56
Hannover EUR 52.40 0.60 1.16 -
Berlin EUR 52.40 0.60 1.16 -
München EUR 52.40 0.60 1.16 -
CHI-X EUR 36.00 0.00 0.00 -
Hamburg EUR 52.40 0.60 1.16 -
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs 56.00 Eröffnung 55.00
Diff. absolut 1.60 Tages-Hoch 56.00
Diff. % 2.94 % Tages-Tief 55.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 620 Umsatz 34670
Schlusskurs vom 14.04.2021 54.40 Volatilität in % 33.03
Börse Frankfurt Letzter Handel 16.04.2021 / 17:48
Währung EUR Aktualisierungsstand 17.04.2021 / 09:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.54% 56.0 36.0
1 Woche 9.80% 56.0 52.2
1 Monat 19.66% 56.0 46.4
3 Monate 47.37% 56.0 38.0
6 Monate 66.17% 56.0 28.7
1 Jahr 75.55% 56.0 28.7
3 Jahre 6.87% 56.0 21.0
17.06
26.51
1.13
50.54
5.23
SMI
-5.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.06,"chartHeight":23.568649186326,"year":2019,"ID_NOTATION":"9659108"},"2020":{"performance":-5.82,"chartHeight":17.867887627707,"year":2020,"ID_NOTATION":"9659108"},"2021":{"performance":50.54,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"9659108"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.984
Börsenwert 0.36 Mrd. EUR
KGV 2020 8.52
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
ROSENBAUER INTERNATI..
ISIN AT0000922554
Valor 279389
Symbol ROS
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse VIE