10.08.2020 20:46:30
YAMANA GOLD
5.5760
EUR
0.01
0.18%
10.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.50 0.02 0.30 9610045
Toronto Stock Exchange CAD 8.67 -0.02 -0.23 1529311
Tradegate EUR 5.51 0.01 0.22 78952
Xetra EUR 5.58 0.01 0.18 43868
Frankfurt EUR 5.57 0.07 1.27 4310
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
Berlin EUR 5.58 0.01 0.11 -
München EUR 5.55 -0.14 -2.44 750
Hamburg EUR 5.52 -0.09 -1.55 -
Düsseldorf EUR 5.52 0.06 1.02 -
Kursdaten
Kurs 5.5760 Eröffnung 5.5110
Diff. absolut 0.01 Tages-Hoch 5.67
Diff. % 0.18 % Tages-Tief 5.51
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 43868 Umsatz 244443.126
Schlusskurs vom 07.08.2020 5.5660 Volatilität in % 64.63
Börse Xetra Letzter Handel 10.08.2020 / 17:35
Währung EUR Aktualisierungsstand 10.08.2020 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 59.82% 5.9 2.0
1 Woche 1.57% 5.9 5.4
1 Monat 13.99% 5.9 4.6
3 Monate 17.64% 5.9 4.2
6 Monate 54.57% 5.9 2.0
1 Jahr 76.79% 5.9 2.0
3 Jahre 149.49% 5.9 1.6
SMI
67.74
26.51
59.82
SMI
-23.02
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-23.02,"chartHeight":21.624035766232,"year":2018,"ID_NOTATION":"9653771"},"2019":{"performance":67.74,"chartHeight":22,"year":2019,"ID_NOTATION":"9653771"},"2020":{"performance":59.82,"chartHeight":22,"year":2020,"ID_NOTATION":"9653771"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.53 Mrd. EUR
KGV 2019 16.46
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS