19.06.2021 23:27:55
YAMANA GOLD
3.7310
EUR
-0.0650
-1.71%
18.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.36 -0.11 -2.46 23366194
Toronto Stock Exchange CAD 5.34 -0.19 -3.44 4680986
Tradegate EUR 3.67 -0.09 -2.39 88578
Xetra EUR 3.73 -0.07 -1.71 80021
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
Frankfurt EUR 3.69 -0.12 -3.23 6800
München EUR 3.85 -0.25 -6.10 -
Berlin EUR 3.67 -0.12 -3.14 -
Düsseldorf EUR 3.66 -0.12 -3.25 -
Hannover EUR 3.80 -0.22 -5.52 -
Hamburg EUR 3.84 -0.18 -4.60 1300
Kursdaten
Kurs 3.7310 Eröffnung 3.76
Diff. absolut -0.0650 Tages-Hoch 3.8460
Diff. % -1.71 % Tages-Tief 3.7180
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 80021 Umsatz 301339.122
Schlusskurs vom 17.06.2021 3.7960 Volatilität in % 47.78
Börse Xetra Letzter Handel 18.06.2021 / 17:35
Währung EUR Aktualisierungsstand 19.06.2021 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.72% 5.0 3.3
1 Woche -12.07% 4.2 3.7
1 Monat -13.99% 4.4 3.7
3 Monate -3.24% 4.4 3.6
6 Monate -21.54% 5.0 3.3
1 Jahr -13.75% 5.9 3.3
3 Jahre 49.24% 5.9 1.6
67.74
26.51
32.73
1.13
11.56
SMI
SMI
-19.72
SMI
2019
2020
2021
{"2019":{"performance":67.74,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"9653771"},"2020":{"performance":32.73,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"9653771"},"2021":{"performance":-19.72,"chartHeight":24.37387093458,"year":2021,"ID_NOTATION":"9653771"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.6 Mrd. EUR
KGV 2020 24.88
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS