30.10.2020 11:25:09
YAMANA GOLD
4.6615
EUR
0.0585
1.27%
30.10.2020 10:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.42 0.10 1.88 14337289
Toronto Stock Exchange CAD 7.25 0.15 2.11 2601571
Tradegate EUR 4.68 0.03 0.71 25162
Xetra EUR 4.66 0.06 1.27 6482
Frankfurt EUR 4.80 0.17 3.60 2605
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
München EUR 4.62 0.01 0.16 -
Berlin EUR 4.65 0.03 0.61 1000
Hannover EUR 4.68 0.10 2.18 -
Düsseldorf EUR 4.68 0.07 1.48 -
Hamburg EUR 4.68 0.10 2.16 -
Kursdaten
Kurs 4.6615 Eröffnung 4.6520
Diff. absolut 0.0585 Tages-Hoch 4.73
Diff. % 1.27 % Tages-Tief 4.6255
Geld 4.6870 Vol. Geld 443
Brief 4.7495 Vol. Brief 7819
Volumen 6482 Umsatz 30150.51
Schlusskurs vom 29.10.2020 4.6030 Volatilität in % 66.19
Börse Xetra Letzter Handel 30.10.2020 / 10:58
Währung EUR Aktualisierungsstand 30.10.2020 / 11:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.93% 5.9 2.0
1 Woche -5.83% 5.0 4.5
1 Monat -5.68% 5.5 4.5
3 Monate -16.57% 5.9 4.5
6 Monate 5.96% 5.9 4.2
1 Jahr 44.75% 5.9 2.0
3 Jahre 114.09% 5.9 1.6
SMI
67.74
26.51
31.93
SMI
-23.02
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-23.02,"chartHeight":21.624035766232,"year":2018,"ID_NOTATION":"9653771"},"2019":{"performance":67.74,"chartHeight":22,"year":2019,"ID_NOTATION":"9653771"},"2020":{"performance":31.93,"chartHeight":22,"year":2020,"ID_NOTATION":"9653771"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":"0.00","chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":"0.00","chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":"0.00","chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":"0.00","chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":"0.00","chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.3 Mrd. EUR
KGV 2019 16.45
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS