08.12.2019 11:09:06
YAMANA GOLD
3.2705
EUR
-0.1385
-4.06%
06.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.56 -0.21 -5.57 22261165
Toronto Stock Exchange CAD 4.74 -0.24 -4.82 2617170
Tradegate EUR 3.22 -0.18 -5.25 305177
Xetra EUR 3.27 -0.14 -4.06 23340
Frankfurt EUR 3.27 -0.13 -3.82 13089
München EUR 3.27 -0.12 -3.46 1701
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
Hamburg EUR 3.40 0.03 1.01 -
Berlin EUR 3.24 -0.16 -4.62 -
Düsseldorf EUR 3.28 -0.11 -3.31 -
Kursdaten
Kurs 3.2705 Eröffnung 3.41
Diff. absolut -0.1385 Tages-Hoch 3.43
Diff. % -4.06 % Tages-Tief 3.2440
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 23340 Umsatz 77389.657
Schlusskurs vom 05.12.2019 3.4090 Volatilität in % 46.12
Börse Xetra Letzter Handel 06.12.2019 / 17:35
Währung EUR Aktualisierungsstand 08.12.2019 / 11:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 60.32% 3.5 1.6
1 Woche 0.29% 3.5 3.1
1 Monat 5.41% 3.5 2.9
3 Monate 2.91% 3.5 2.9
6 Monate 81.82% 3.5 1.7
1 Jahr 72.13% 3.5 1.6
3 Jahre 12.81% 3.5 1.6
13
SMI
60.32
24.14
-7.48
SMI
-23.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.48,"chartHeight":16.543348415364,"year":2017,"ID_NOTATION":"9653771"},"2018":{"performance":-23.02,"chartHeight":21.678239432523,"year":2018,"ID_NOTATION":"9653771"},"2019":{"performance":60.32,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"9653771"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.05 Mrd. EUR
KGV 2018 20.01
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YAU
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS