18.10.2021 12:45:10
CARA THERAPEUTICS
13.16
USD
-0.18
-1.35%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.16 -0.18 -1.35 380605
Tradegate EUR 11.34 -0.17 -1.48 20
Frankfurt EUR 11.15 -0.15 -1.33 70
München EUR 11.49 -0.25 -2.13 261
Berlin EUR 11.16 -0.17 -1.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.60 Vol. Geld 200
Brief 13.70 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 13.34 Volatilität in % 78.19
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 18.10.2021 / 12:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.02% 29.6 11.2
1 Woche -7.19% 14.3 13.1
1 Monat -10.90% 16.2 13.1
3 Monate 1.70% 18.2 11.2
6 Monate -53.51% 28.7 11.2
1 Jahr 0.61% 29.6 11.2
3 Jahre -32.16% 29.6 8.9
23.83
26.51
1.13
11.75
SMI
-6.2
SMI
-13.02
SMI
2019
2020
2021
{"2019":{"performance":23.83,"chartHeight":24.915659376271,"year":2019,"ID_NOTATION":"96500924"},"2020":{"performance":-6.2,"chartHeight":17.898158337177,"year":2020,"ID_NOTATION":"96500924"},"2021":{"performance":-13.02,"chartHeight":21.765182668219,"year":2021,"ID_NOTATION":"96500924"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2020 84.07
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARA THERAPEUTICS IN..
ISIN US1407551092
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS