25.01.2022 20:41:06
CARA THERAPEUTICS
11.7502
USD
-0.0198
-0.17%
25.01.2022 20:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.75 -0.02 -0.17 144048
Tradegate EUR 10.25 -0.16 -1.54 150
Frankfurt EUR 10.22 0.52 5.36 -
München EUR 10.15 0.16 1.60 -
Berlin EUR 10.14 -0.29 -2.78 -
Kursdaten
Kurs 11.7502 Eröffnung 11.65
Diff. absolut -0.0198 Tages-Hoch 11.7881
Diff. % -0.17 % Tages-Tief 11.45
Geld 11.75 Vol. Geld 200
Brief 11.76 Vol. Brief 200
Volumen 144048 Umsatz 1667375.8238
Schlusskurs vom 24.01.2022 11.77 Volatilität in % 80.07
Börse Nasdaq Letzter Handel 25.01.2022 / 20:25
Währung USD Aktualisierungsstand 25.01.2022 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.37% 13.0 10.8
1 Woche -1.51% 12.6 10.8
1 Monat -7.03% 13.0 10.8
3 Monate -7.32% 18.9 10.8
6 Monate -1.42% 18.9 10.8
1 Jahr -38.54% 29.6 10.8
3 Jahre -21.38% 29.6 8.9
1.13
18.92
SMI
-6.2
SMI
-19.28
SMI
-3.37
-7.22
2020
2021
2022
{"2020":{"performance":-6.2,"chartHeight":17.676593488185,"year":2020,"ID_NOTATION":"96500924"},"2021":{"performance":-19.28,"chartHeight":23.516577717223,"year":2021,"ID_NOTATION":"96500924"},"2022":{"performance":-3.37,"chartHeight":14.538463731928,"year":2022,"ID_NOTATION":"96500924"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CARA THERAPEUTICS IN..
ISIN US1407551092
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS