18.06.2021 08:17:33
YAMANA GOLD
3.8010
EUR
-0.0120
-0.31%
18.06.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.47 -0.44 -8.96 26706651
Toronto Stock Exchange CAD 5.53 -0.47 -7.83 3855784
Tradegate EUR 3.84 0.08 2.05 2220
Xetra EUR 3.80 -0.35 -8.44 124131
Frankfurt EUR 3.80 -0.01 -0.31 300
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
München EUR 4.10 -0.02 -0.49 -
Berlin EUR 3.79 -0.35 -8.36 -
Düsseldorf EUR 3.78 -0.01 -0.24 -
Hannover EUR 4.02 -0.08 -1.93 -
Hamburg EUR 4.02 -0.08 -1.93 -
Kursdaten
Kurs 3.8010 Eröffnung 3.8010
Diff. absolut -0.0120 Tages-Hoch 3.8010
Diff. % -0.31 % Tages-Tief 3.8010
Geld 3.80 Vol. Geld 6625
Brief 3.8490 Vol. Brief 6496
Volumen 300 Umsatz 1140.3
Schlusskurs vom 17.06.2021 3.8130 Volatilität in % 47.87
Börse Frankfurt Letzter Handel 18.06.2021 / 08:00
Währung EUR Aktualisierungsstand 18.06.2021 / 08:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.49% 5.0 3.3
1 Woche -8.16% 4.3 3.8
1 Monat -13.34% 4.4 3.8
3 Monate 0.45% 4.4 3.6
6 Monate -20.60% 5.0 3.3
1 Jahr -11.33% 5.9 3.3
3 Jahre 46.09% 5.9 1.6
69.27
26.51
28.22
1.13
12.22
SMI
SMI
-16.49
SMI
2019
2020
2021
{"2019":{"performance":69.27,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"9646610"},"2020":{"performance":28.22,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"9646610"},"2021":{"performance":-16.49,"chartHeight":22.609784917793,"year":2021,"ID_NOTATION":"9646610"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.91 Mrd. EUR
KGV 2020 24.7
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS