09.07.2020 13:27:28
YAMANA GOLD
4.8670
EUR
-0.0810
-1.64%
09.07.2020 12:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.56 0.03 0.54 23355135
Toronto Stock Exchange CAD 7.50 -0.04 -0.53 3833081
Tradegate EUR 4.95 0.05 0.98 31055
Xetra EUR 4.95 0.03 0.64 21241
Frankfurt EUR 4.87 -0.08 -1.64 11006
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
München EUR 4.92 -0.04 -0.85 -
Berlin EUR 4.95 0.01 0.17 200
Hamburg EUR 4.90 -0.09 -1.74 -
Düsseldorf EUR 4.91 0.01 0.16 -
Kursdaten
Kurs 4.8670 Eröffnung 4.9580
Diff. absolut -0.0810 Tages-Hoch 4.9890
Diff. % -1.64 % Tages-Tief 4.8670
Geld 4.8730 Vol. Geld 2000
Brief 4.90 Vol. Brief 2424
Volumen 11006 Umsatz 54358.734
Schlusskurs vom 08.07.2020 4.9480 Volatilität in % 64.70
Börse Frankfurt Letzter Handel 09.07.2020 / 12:59
Währung EUR Aktualisierungsstand 09.07.2020 / 13:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 42.59% 5.1 2.0
1 Woche 6.36% 5.0 4.7
1 Monat 10.45% 5.0 4.2
3 Monate 57.58% 5.1 3.1
6 Monate 45.96% 5.1 2.0
1 Jahr 119.37% 5.1 2.0
3 Jahre 154.00% 5.1 1.6
SMI
69.27
26.51
42.59
SMI
-22.01
-10.68
SMI
-4.13
2018
2019
2020
{"2018":{"performance":-22.01,"chartHeight":21.419603489391,"year":2018,"ID_NOTATION":"9646610"},"2019":{"performance":69.27,"chartHeight":22,"year":2019,"ID_NOTATION":"9646610"},"2020":{"performance":42.59,"chartHeight":22,"year":2020,"ID_NOTATION":"9646610"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.53 Mrd. EUR
KGV 2019 16.46
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS