06.12.2019 11:48:54
YAMANA GOLD
3.3950
EUR
-0.01
-0.29%
06.12.2019 10:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.77 0.01 0.27 13706778
Toronto Stock Exchange CAD 4.98 0.02 0.40 2138045
Tradegate EUR 3.43 0.03 0.84 96819
Xetra EUR 3.41 0.07 2.05 22103
Frankfurt EUR 3.40 -0.01 -0.29 8559
München EUR 3.41 0.02 0.57 1500
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
Hamburg EUR 3.40 0.03 1.01 -
Berlin EUR 3.41 0.01 0.28 -
Düsseldorf EUR 3.39 0.00 0.06 -
Kursdaten
Kurs 3.3950 Eröffnung 3.3930
Diff. absolut -0.01 Tages-Hoch 3.3950
Diff. % -0.29 % Tages-Tief 3.3930
Geld 3.39 Vol. Geld 5000
Brief 3.44 Vol. Brief 7500
Volumen 8559 Umsatz 29049.687
Schlusskurs vom 05.12.2019 3.4050 Volatilität in % 45.93
Börse Frankfurt Letzter Handel 06.12.2019 / 10:15
Währung EUR Aktualisierungsstand 06.12.2019 / 11:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 68.56% 3.5 1.6
1 Woche 5.75% 3.5 3.2
1 Monat 11.20% 3.5 2.9
3 Monate 5.91% 3.5 2.8
6 Monate 87.09% 3.5 1.7
1 Jahr 78.27% 3.5 1.6
3 Jahre 21.26% 3.5 1.6
13
SMI
68.56
22.95
-5.12
SMI
-22.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.12,"chartHeight":14.94790022156,"year":2017,"ID_NOTATION":"9646610"},"2018":{"performance":-22.01,"chartHeight":21.67065632701,"year":2018,"ID_NOTATION":"9646610"},"2019":{"performance":68.56,"chartHeight":22.257855493467,"year":2019,"ID_NOTATION":"9646610"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.395166971571,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.22 Mrd. EUR
KGV 2018 20.02
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YAU
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS