21.09.2020 02:15:42
YAMANA GOLD
5.2410
EUR
0.0240
0.46%
18.09.2020 14:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.12 -0.03 -0.49 15587469
Toronto Stock Exchange CAD 8.07 -0.02 -0.25 6025477
Tradegate EUR 5.17 -0.03 -0.56 52037
Xetra EUR 5.22 -0.03 -0.57 29046
Frankfurt EUR 5.24 0.02 0.46 4359
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
München EUR 5.27 -0.01 -0.09 -
Hamburg EUR 5.25 -0.03 -0.61 -
Berlin EUR 5.20 0.00 0.08 -
Düsseldorf EUR 5.19 0.02 0.39 300
Hannover EUR 5.25 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 5.2170 Volatilität in % 65.39
Börse Frankfurt Letzter Handel 18.09.2020 / 14:20
Währung EUR Aktualisierungsstand 21.09.2020 / 02:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 51.04% 5.9 2.0
1 Woche 1.20% 5.4 5.1
1 Monat -0.72% 5.4 4.9
3 Monate 20.48% 5.9 4.3
6 Monate 76.46% 5.9 2.3
1 Jahr 72.06% 5.9 2.0
3 Jahre 125.91% 5.9 1.6
SMI
69.27
26.51
51.04
SMI
-22.01
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-22.01,"chartHeight":21.419603489391,"year":2018,"ID_NOTATION":"9646610"},"2019":{"performance":69.27,"chartHeight":22,"year":2019,"ID_NOTATION":"9646610"},"2020":{"performance":51.04,"chartHeight":22,"year":2020,"ID_NOTATION":"9646610"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.92 Mrd. EUR
KGV 2019 16.46
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS