01.12.2020 06:41:26
YAMANA GOLD
4.1975
EUR
-0.0665
-1.56%
30.11.2020 16:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.22 0.11 2.15 17511888
Toronto Stock Exchange CAD 6.78 0.12 1.80 8801406
Tradegate EUR 4.38 0.08 1.85 163960
Xetra EUR 4.26 0.00 0.08 24292
Frankfurt EUR 4.20 -0.07 -1.56 12155
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
München EUR 4.28 -0.01 -0.16 -
Hamburg EUR 4.18 -0.02 -0.45 -
Berlin EUR 4.26 -0.01 -0.22 5000
Hannover EUR 4.18 -0.17 -4.00 -
Düsseldorf EUR 4.25 0.04 0.89 300
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 4.2640 Volatilität in % 66.53
Börse Frankfurt Letzter Handel 30.11.2020 / 16:49
Währung EUR Aktualisierungsstand 01.12.2020 / 06:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 20.97% 5.9 2.0
1 Woche -2.97% 4.4 4.2
1 Monat -10.79% 5.1 4.2
3 Monate -18.23% 5.4 4.2
6 Monate -13.61% 5.9 4.2
1 Jahr 27.78% 5.9 2.0
3 Jahre 90.80% 5.9 1.6
SMI
69.27
26.51
20.97
SMI
-22.01
-10.68
SMI
-1.32
2018
2019
2020
{"2018":{"performance":-22.01,"chartHeight":21.419603489391,"year":2018,"ID_NOTATION":"9646610"},"2019":{"performance":69.27,"chartHeight":22,"year":2019,"ID_NOTATION":"9646610"},"2020":{"performance":20.97,"chartHeight":21.199052553458,"year":2020,"ID_NOTATION":"9646610"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.07 Mrd. EUR
KGV 2019 16.46
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS