18.08.2019 09:21:02
FIRST HORIZON NATIONAL CO.
15.59
USD
0.36
2.36%
17.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.59 0.36 2.36 1205896
Frankfurt EUR 13.90 0.33 2.46 -
Düsseldorf EUR 13.93 0.20 1.43 -
Berlin EUR 13.60 0.00 0.00 -
Kursdaten
Kurs 15.59 Eröffnung 15.34
Diff. absolut 0.36 Tages-Hoch 15.61
Diff. % 2.36 % Tages-Tief 15.32
Geld 15.01 Vol. Geld 1000
Brief 31.44 Vol. Brief 100
Volumen 1205896 Umsatz 18745118.069899
Schlusskurs vom 16.08.2019 15.23 Volatilität in % 26.01
Börse NYSE Letzter Handel 17.08.2019 / 00:30
Währung USD Aktualisierungsstand 18.08.2019 / 09:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.47% 16.8 13.0
1 Woche -2.38% 15.9 15.2
1 Monat -1.27% 16.8 15.2
3 Monate 9.48% 16.8 13.3
6 Monate 0.06% 16.8 13.3
1 Jahr -15.46% 19.0 12.3
3 Jahre 3.31% 20.9 12.3
13
SMI
18.47
15.41
-2.25
SMI
-34.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.25,"chartHeight":13.788479448036,"year":2017,"ID_NOTATION":"9643258"},"2018":{"performance":-34.85,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"9643258"},"2019":{"performance":18.47,"chartHeight":25.781592794812,"year":2019,"ID_NOTATION":"9643258"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.38 Mrd. EUR
KGV 2018 7.98
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
FIRST HORIZON NATION..
ISIN US3205171057
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS