27.05.2019 11:57:13
FIRST HORIZON NATIONAL CO.
14.01
USD
0.28
2.04%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.01 0.28 2.04 2571721
Frankfurt EUR 12.29 0.21 1.70 -
Düsseldorf EUR 12.30 -0.02 -0.13 -
Berlin EUR 12.28 0.19 1.54 -
Kursdaten
Kurs 14.01 Eröffnung 13.81
Diff. absolut 0.28 Tages-Hoch 14.05
Diff. % 2.04 % Tages-Tief 13.7650
Geld 13.77 Vol. Geld 100
Brief 15.45 Vol. Brief 100
Volumen 2571721 Umsatz 35819891.1748
Schlusskurs vom 23.05.2019 13.73 Volatilität in % 23.84
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 27.05.2019 / 11:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.46% 15.9 13.0
1 Woche -1.48% 14.4 13.6
1 Monat -6.72% 15.3 13.6
3 Monate -10.82% 15.9 13.3
6 Monate -13.68% 16.8 12.3
1 Jahr -26.57% 19.4 12.3
3 Jahre -3.18% 20.9 12.3
13
SMI
6.46
14.68
-2.25
SMI
-34.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.25,"chartHeight":12.586784456301,"year":2017,"ID_NOTATION":"9643258"},"2018":{"performance":-34.85,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"9643258"},"2019":{"performance":6.46,"chartHeight":18.071598977149,"year":2019,"ID_NOTATION":"9643258"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.95 Mrd. EUR
KGV 2018 7.98
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
FIRST HORIZON NATION..
ISIN US3205171057
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS