26.08.2019 02:59:46
GREENHILL &
13.63
USD
-0.12
-0.87%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.63 -0.12 -0.87 226858
Frankfurt EUR 12.35 0.03 0.21 -
München EUR 12.38 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.00 Vol. Geld 500
Brief 13.73 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 23.08.2019 13.75 Volatilität in % 54.04
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 26.08.2019 / 02:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -44.14% 31.1 12.7
1 Woche -5.02% 14.7 13.5
1 Monat -7.91% 17.0 12.7
3 Monate -14.06% 17.1 12.7
6 Monate -43.42% 24.7 12.7
1 Jahr -53.87% 31.1 12.7
3 Jahre -38.85% 33.5 12.7
13
24.49
SMI
15.61
-30.73
SMI
-10.68
-44.14
SMI
2017
2018
2019
{"2017":{"performance":-30.73,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"9643257"},"2018":{"performance":24.49,"chartHeight":27.057805260312,"year":2018,"ID_NOTATION":"9643257"},"2019":{"performance":-44.14,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"9643257"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2018 17.18
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
GREENHILL & CO. INC...
ISIN US3952591044
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS