21.09.2021 07:35:45
GREENHILL &
13.68
USD
-0.22
-1.58%
20.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.68 -0.22 -1.58 60299
München EUR 11.80 0.00 0.00 -
Frankfurt EUR 11.40 -0.20 -1.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 12.90 Vol. Geld 100
Brief 15.79 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 13.90 Volatilität in % 62.40
Börse NYSE Letzter Handel 20.09.2021 / 22:10
Währung USD Aktualisierungsstand 21.09.2021 / 07:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.69% 20.1 11.0
1 Woche -3.25% 14.2 13.2
1 Monat -10.24% 16.1 13.2
3 Monate -6.30% 16.7 13.2
6 Monate -19.53% 20.1 13.2
1 Jahr 10.23% 20.1 9.8
3 Jahre -50.07% 31.1 7.3
26.51
1.13
12.69
9.93
-28.92
SMI
-29.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":-28.92,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"9643257"},"2020":{"performance":-29.3,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"9643257"},"2021":{"performance":12.69,"chartHeight":23.164696999023,"year":2021,"ID_NOTATION":"9643257"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 358
Börsenwert 0.23 Mrd. EUR
KGV 2020 8.93
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
GREENHILL & CO. INC...
ISIN US3952591044
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS