26.05.2019 03:39:10
GREENHILL &
16.45
USD
0.59
3.72%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.45 0.59 3.72 272717
Frankfurt EUR 14.11 -0.68 -4.60 -
München EUR 14.31 -0.68 -4.54 -
Kursdaten
Kurs 16.45 Eröffnung 16.01
Diff. absolut 0.59 Tages-Hoch 16.55
Diff. % 3.72 % Tages-Tief 16.01
Geld 14.00 Vol. Geld 100
Brief 23.99 Vol. Brief 200
Volumen 272717 Umsatz 4471976.1979
Schlusskurs vom 23.05.2019 15.86 Volatilität in % 42.61
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 26.05.2019 / 03:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -32.58% 31.1 15.5
1 Woche -2.03% 17.2 15.5
1 Monat -31.74% 24.6 15.5
3 Monate -31.71% 24.7 15.5
6 Monate -32.83% 31.1 15.5
1 Jahr -40.07% 33.5 15.5
3 Jahre -17.34% 33.5 13.8
13
24.49
SMI
14.68
-30.73
SMI
-10.68
-32.58
SMI
2017
2018
2019
{"2017":{"performance":-30.73,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"9643257"},"2018":{"performance":24.49,"chartHeight":25.001782971888,"year":2018,"ID_NOTATION":"9643257"},"2019":{"performance":-32.58,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"9643257"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2018 17.18
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
GREENHILL & CO. INC...
ISIN US3952591044
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS