12.08.2020 20:22:23
SEABRIDGE GOLD
17.3867
USD
0.0867
0.50%
12.08.2020 20:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.39 0.09 0.50 447551
Toronto Stock Exchange CAD 23.00 -0.03 -0.13 97300
Tradegate EUR 14.63 -0.12 -0.78 2403
Frankfurt EUR 14.70 -0.78 -5.01 300
München EUR 14.47 -1.64 -10.15 -
Berlin EUR 14.34 -1.40 -8.90 -
Kursdaten
Kurs 17.3867 Eröffnung 17.42
Diff. absolut 0.0867 Tages-Hoch 17.74
Diff. % 0.50 % Tages-Tief 17.12
Geld 17.36 Vol. Geld 400
Brief 17.39 Vol. Brief 300
Volumen 447551 Umsatz 7774661.1563
Schlusskurs vom 11.08.2020 17.30 Volatilität in % 70.54
Börse NYSE Letzter Handel 12.08.2020 / 20:06
Währung USD Aktualisierungsstand 12.08.2020 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.18% 20.7 5.2
1 Woche -14.31% 20.7 17.0
1 Monat -6.84% 20.7 17.0
3 Monate 25.27% 20.7 14.0
6 Monate 31.46% 20.7 5.2
1 Jahr 18.57% 20.7 5.2
3 Jahre 53.10% 20.7 5.2
17.08
SMI
2.67
26.51
25.18
SMI
-10.68
SMI
-3.19
2018
2019
2020
{"2018":{"performance":17.08,"chartHeight":20.264137655675,"year":2018,"ID_NOTATION":"9643256"},"2019":{"performance":2.67,"chartHeight":11.80813086485,"year":2019,"ID_NOTATION":"9643256"},"2020":{"performance":25.18,"chartHeight":22,"year":2020,"ID_NOTATION":"9643256"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SEABRIDGE GOLD INC. ..
ISIN CA8119161054
Valor 908106
Symbol -
Währung USD
Branche -
Sektor -
Land Kanada
Heimatbörse NYS