09.12.2019 06:11:13
SEABRIDGE GOLD
12.69
USD
-0.60
-4.51%
06.12.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.69 -0.60 -4.51 318618
Toronto Stock Exchange CAD 16.81 -0.74 -4.22 69994
Tradegate EUR 11.46 -0.53 -4.38 300
Frankfurt EUR 11.88 0.06 0.46 -
Berlin EUR 11.84 0.01 0.04 -
München EUR 11.93 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.45 Vol. Geld 300
Brief 14.70 Vol. Brief 1200
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 13.29 Volatilität in % 44.21
Börse NYSE Letzter Handel 06.12.2019 / 22:02
Währung USD Aktualisierungsstand 09.12.2019 / 06:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.08% 16.6 10.9
1 Woche -2.23% 13.4 12.7
1 Monat 1.93% 13.4 11.8
3 Monate -11.38% 14.7 11.8
6 Monate 4.02% 16.6 11.7
1 Jahr 9.59% 16.6 10.9
3 Jahre 26.27% 16.6 7.3
38.65
13
17.08
SMI
24.14
SMI
-10.68
-4.08
SMI
2017
2018
2019
{"2017":{"performance":38.65,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"9643256"},"2018":{"performance":17.08,"chartHeight":20.314932547389,"year":2018,"ID_NOTATION":"9643256"},"2019":{"performance":-4.08,"chartHeight":13.774594267382,"year":2019,"ID_NOTATION":"9643256"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SEABRIDGE GOLD INC. ..
ISIN CA8119161054
Valor 908106
Symbol -
Währung USD
Branche -
Sektor -
Land Kanada
Heimatbörse NYS