16.10.2021 20:41:31
SEABRIDGE GOLD
17.70
USD
-0.08
-0.45%
15.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.70 -0.08 -0.45 363194
Toronto Stock Exchange CAD 21.92 -0.08 -0.36 33356
Tradegate EUR 15.25 -0.09 -0.59 2512
München EUR 15.22 0.00 0.00 -
Kursdaten
Kurs 17.70 Eröffnung 17.38
Diff. absolut -0.08 Tages-Hoch 17.9871
Diff. % -0.45 % Tages-Tief 17.33
Geld 17.31 Vol. Geld 1200
Brief 20.00 Vol. Brief 500
Volumen 363194 Umsatz 6458952.024992
Schlusskurs vom 14.10.2021 17.78 Volatilität in % 42.24
Börse NYSE Letzter Handel 15.10.2021 / 22:10
Währung USD Aktualisierungsstand 16.10.2021 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.99% 22.9 14.9
1 Woche 7.66% 18.0 16.3
1 Monat 0.00% 18.0 14.9
3 Monate 0.68% 18.6 14.9
6 Monate -0.90% 20.5 14.9
1 Jahr -10.38% 22.9 14.9
3 Jahre 24.39% 22.9 5.2
2.67
26.51
50.93
1.13
11.75
SMI
SMI
-15.99
SMI
2019
2020
2021
{"2019":{"performance":2.67,"chartHeight":13.507147181208,"year":2019,"ID_NOTATION":"9643256"},"2020":{"performance":50.93,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"9643256"},"2021":{"performance":-15.99,"chartHeight":22.836141205344,"year":2021,"ID_NOTATION":"9643256"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SEABRIDGE GOLD INC. ..
ISIN CA8119161054
Valor 908106
Symbol -
Währung USD
Branche -
Sektor -
Land Kanada
Heimatbörse NYS