12.04.2021 03:15:04
SEABRIDGE GOLD
17.37
USD
-0.06
-0.34%
09.04.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.37 -0.06 -0.34 205458
Toronto Stock Exchange CAD 21.76 -0.15 -0.68 43991
Tradegate EUR 14.59 -0.04 -0.27 155
Berlin EUR 14.52 0.38 2.69 -
Frankfurt EUR 14.56 0.02 0.14 -
München EUR 14.56 0.25 1.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.10 Vol. Geld 200
Brief 18.20 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 17.43 Volatilität in % 48.11
Börse NYSE Letzter Handel 09.04.2021 / 22:10
Währung USD Aktualisierungsstand 12.04.2021 / 03:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.56% 22.9 15.4
1 Woche 2.24% 17.5 16.5
1 Monat 3.39% 18.5 15.4
3 Monate -20.87% 21.7 15.4
6 Monate -12.58% 22.9 15.4
1 Jahr 60.24% 22.9 10.5
3 Jahre 59.36% 22.9 5.2
2.67
26.51
50.93
1.13
5
SMI
SMI
-17.56
SMI
2019
2020
2021
{"2019":{"performance":2.67,"chartHeight":14.211174352986,"year":2019,"ID_NOTATION":"9643256"},"2020":{"performance":50.93,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"9643256"},"2021":{"performance":-17.56,"chartHeight":24.540025908313,"year":2021,"ID_NOTATION":"9643256"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.09 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SEABRIDGE GOLD INC. ..
ISIN CA8119161054
Valor 908106
Symbol -
Währung USD
Branche -
Sektor -
Land Kanada
Heimatbörse NYS