21.10.2020 23:44:34
YAMANA GOLD
5.00
EUR
-0.08
-1.57%
21.10.2020 14:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.86 0.05 0.86 11819518
Toronto Stock Exchange CAD 7.73 0.10 1.31 1759956
Tradegate EUR 4.95 0.04 0.74 35219
Xetra EUR 4.95 -0.00 -0.02 12484
Frankfurt EUR 4.99 0.07 1.43 4075
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
Berlin EUR 4.97 0.06 1.24 -
München EUR 5.00 -0.08 -1.57 1000
Hannover EUR 4.87 -0.09 -1.75 -
Düsseldorf EUR 4.95 0.05 1.09 -
Hamburg EUR 4.87 -0.09 -1.75 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 5.00 Eröffnung 4.9465
Diff. absolut -0.08 Tages-Hoch 5.00
Diff. % -1.57 % Tages-Tief 4.9465
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1000 Umsatz 5000
Schlusskurs vom 20.10.2020 5.08 Volatilität in % 66.15
Börse München Letzter Handel 21.10.2020 / 14:25
Währung EUR Aktualisierungsstand 21.10.2020 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 44.30% 5.8 2.4
1 Woche -3.86% 5.3 4.9
1 Monat 0.53% 5.3 4.6
3 Monate -0.99% 5.8 4.6
6 Monate 24.80% 5.8 4.0
1 Jahr 65.76% 5.8 2.4
3 Jahre 120.26% 5.8 1.6
Benchmark:
SMI
68.2
26.51
44.3
SMI
-21.49
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":-21.49,"chartHeight":21.310662336006,"year":2018,"ID_NOTATION":"9640874"},"2019":{"performance":68.2,"chartHeight":22,"year":2019,"ID_NOTATION":"9640874"},"2020":{"performance":44.3,"chartHeight":22,"year":2020,"ID_NOTATION":"9640874"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.72 Mrd. EUR
KGV 2019 16.46
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS