09.08.2020 10:30:45
YAMANA GOLD
5.6910
EUR
-0.0860
-1.49%
07.08.2020 10:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.48 -0.24 -3.57 16400450
Toronto Stock Exchange CAD 8.69 -0.25 -2.80 2995059
Tradegate EUR 5.50 -0.16 -2.88 93290
Xetra EUR 5.57 -0.13 -2.23 36912
Frankfurt EUR 5.50 -0.21 -3.74 15652
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
Berlin EUR 5.57 -0.07 -1.29 -
München EUR 5.69 -0.09 -1.49 110
Hamburg EUR 5.60 -0.17 -3.03 -
Düsseldorf EUR 5.46 -0.16 -2.90 -
Kursdaten
Kurs 5.6910 Eröffnung 5.6890
Diff. absolut -0.0860 Tages-Hoch 5.6910
Diff. % -1.49 % Tages-Tief 5.6890
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 110 Umsatz 626.01
Schlusskurs vom 06.08.2020 5.7770 Volatilität in % 64.63
Börse München Letzter Handel 07.08.2020 / 10:36
Währung EUR Aktualisierungsstand 09.08.2020 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 64.24% 5.8 2.4
1 Woche 5.25% 5.8 5.5
1 Monat 19.97% 5.8 4.6
3 Monate 26.54% 5.8 4.2
6 Monate 56.93% 5.8 2.4
1 Jahr 74.92% 5.8 2.4
3 Jahre 171.13% 5.8 1.6
SMI
68.2
26.51
64.24
SMI
-21.49
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-21.49,"chartHeight":21.310662336006,"year":2018,"ID_NOTATION":"9640874"},"2019":{"performance":68.2,"chartHeight":22,"year":2019,"ID_NOTATION":"9640874"},"2020":{"performance":64.24,"chartHeight":22,"year":2020,"ID_NOTATION":"9640874"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.53 Mrd. EUR
KGV 2019 16.46
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS