09.08.2020 10:30:45
YAMANA GOLD
5.6910
EUR
-0.0860
-1.49%
07.08.2020 10:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.48 -0.24 -3.57 16400450
Toronto Stock Exchange CAD 8.69 -0.25 -2.80 2995059
Tradegate EUR 5.50 -0.16 -2.88 93290
Xetra EUR 5.57 -0.13 -2.23 36912
Frankfurt EUR 5.50 -0.21 -3.74 15652
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
Berlin EUR 5.57 -0.07 -1.29 -
München EUR 5.69 -0.09 -1.49 110
Hamburg EUR 5.60 -0.17 -3.03 -
Düsseldorf EUR 5.46 -0.16 -2.90 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE (DJ)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 5.6910 Eröffnung 5.6890
Diff. absolut -0.0860 Tages-Hoch 5.6910
Diff. % -1.49 % Tages-Tief 5.6890
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 110 Umsatz 626.01
Schlusskurs vom 06.08.2020 5.7770 Volatilität in % 64.63
Börse München Letzter Handel 07.08.2020 / 10:36
Währung EUR Aktualisierungsstand 09.08.2020 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 64.24% 5.8 2.4
1 Woche 5.25% 5.8 5.5
1 Monat 19.97% 5.8 4.6
3 Monate 26.54% 5.8 4.2
6 Monate 56.93% 5.8 2.4
1 Jahr 74.92% 5.8 2.4
3 Jahre 171.13% 5.8 1.6
Benchmark:
SMI
68.2
26.51
64.24
SMI
-21.49
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-21.49,"chartHeight":21.310662336006,"year":2018,"ID_NOTATION":"9640874"},"2019":{"performance":68.2,"chartHeight":22,"year":2019,"ID_NOTATION":"9640874"},"2020":{"performance":64.24,"chartHeight":22,"year":2020,"ID_NOTATION":"9640874"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.53 Mrd. EUR
KGV 2019 16.46
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS