21.10.2020 23:44:34
YAMANA GOLD
5.00
EUR
-0.08
-1.57%
21.10.2020 14:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.86 0.05 0.86 11819518
Toronto Stock Exchange CAD 7.73 0.10 1.31 1759956
Tradegate EUR 4.95 0.04 0.74 35219
Xetra EUR 4.95 -0.00 -0.02 12484
Frankfurt EUR 4.99 0.07 1.43 4075
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
Berlin EUR 4.97 0.06 1.24 -
München EUR 5.00 -0.08 -1.57 1000
Hannover EUR 4.87 -0.09 -1.75 -
Düsseldorf EUR 4.95 0.05 1.09 -
Hamburg EUR 4.87 -0.09 -1.75 -
Kursdaten
Kurs 5.00 Eröffnung 4.9465
Diff. absolut -0.08 Tages-Hoch 5.00
Diff. % -1.57 % Tages-Tief 4.9465
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1000 Umsatz 5000
Schlusskurs vom 20.10.2020 5.08 Volatilität in % 66.15
Börse München Letzter Handel 21.10.2020 / 14:25
Währung EUR Aktualisierungsstand 21.10.2020 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 44.30% 5.8 2.4
1 Woche -3.86% 5.3 4.9
1 Monat 0.53% 5.3 4.6
3 Monate -0.99% 5.8 4.6
6 Monate 24.80% 5.8 4.0
1 Jahr 65.76% 5.8 2.4
3 Jahre 120.26% 5.8 1.6
SMI
68.2
26.51
44.3
SMI
-21.49
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":-21.49,"chartHeight":21.310662336006,"year":2018,"ID_NOTATION":"9640874"},"2019":{"performance":68.2,"chartHeight":22,"year":2019,"ID_NOTATION":"9640874"},"2020":{"performance":44.3,"chartHeight":22,"year":2020,"ID_NOTATION":"9640874"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.72 Mrd. EUR
KGV 2019 16.46
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS