19.06.2021 11:16:33
YAMANA GOLD
3.8480
EUR
-0.25
-6.10%
18.06.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.36 -0.11 -2.46 23366194
Toronto Stock Exchange CAD 5.34 -0.19 -3.44 4680986
Tradegate EUR 3.67 -0.09 -2.39 88578
Xetra EUR 3.73 -0.07 -1.71 80021
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
Frankfurt EUR 3.69 -0.12 -3.23 6800
München EUR 3.85 -0.25 -6.10 -
Berlin EUR 3.67 -0.12 -3.14 -
Düsseldorf EUR 3.66 -0.12 -3.25 -
Hannover EUR 3.80 -0.22 -5.52 -
Hamburg EUR 3.84 -0.18 -4.60 1300
Indexzugehörigkeit
Name
DOW JONES SECTORS US SEC/MINING
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE COMPOSITE (DJ)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 3.8480 Eröffnung 3.8480
Diff. absolut -0.25 Tages-Hoch 3.8480
Diff. % -6.10 % Tages-Tief 3.8480
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.06.2021 4.0980 Volatilität in % 47.78
Börse München Letzter Handel 18.06.2021 / 08:02
Währung EUR Aktualisierungsstand 19.06.2021 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.43% 4.9 3.4
1 Woche -9.22% 4.2 3.8
1 Monat -12.74% 4.4 3.8
3 Monate -0.79% 4.4 3.7
6 Monate -18.36% 4.9 3.4
1 Jahr -10.75% 5.8 3.4
3 Jahre 49.73% 5.8 1.6
Benchmark:
68.2
26.51
30.8
1.13
11.56
SMI
SMI
-17.43
SMI
2019
2020
2021
{"2019":{"performance":68.2,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"9640874"},"2020":{"performance":30.8,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"9640874"},"2021":{"performance":-17.43,"chartHeight":23.718528773414,"year":2021,"ID_NOTATION":"9640874"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.6 Mrd. EUR
KGV 2020 24.88
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YRI
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS