10.12.2019 03:17:20
YAMANA GOLD
3.2295
EUR
-0.0445
-1.36%
09.12.2019 17:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.55 -0.01 -0.28 13435747
Toronto Stock Exchange CAD 4.72 -0.02 -0.42 1598868
Tradegate EUR 3.21 -0.01 -0.33 109944
Xetra EUR 3.22 -0.05 -1.67 15198
Frankfurt EUR 3.21 -0.06 -1.83 5300
München EUR 3.23 -0.04 -1.36 -
SIX Swiss Exchange CHF 2.45 0.05 2.08 -
Hamburg EUR 3.25 -0.15 -4.47 -
Berlin EUR 3.21 -0.03 -0.91 -
Düsseldorf EUR 3.21 -0.07 -2.11 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
DOW JONES US GOLD MINING INDEX (PRICE) (USD)
NYSE ARCA GOLD BUGS INDEX
NYSE COMPOSITE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 06.12.2019 3.2740 Volatilität in % 46.08
Börse München Letzter Handel 09.12.2019 / 17:03
Währung EUR Aktualisierungsstand 10.12.2019 / 03:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 57.54% 3.4 1.6
1 Woche -1.19% 3.4 3.2
1 Monat 8.06% 3.4 2.9
3 Monate 6.74% 3.4 2.9
6 Monate 80.32% 3.4 1.7
1 Jahr 69.08% 3.4 1.6
3 Jahre 15.67% 3.4 1.6
Benchmark:
13
SMI
57.54
23.79
-6.8
SMI
-21.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.8,"chartHeight":16.187849115137,"year":2017,"ID_NOTATION":"9640874"},"2018":{"performance":-21.49,"chartHeight":21.47000698473,"year":2018,"ID_NOTATION":"9640874"},"2019":{"performance":57.54,"chartHeight":22.164498982559,"year":2019,"ID_NOTATION":"9640874"}}
{"2017":{"performance":13,"chartHeight":19.162632635406,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.260243022451,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.79,"chartHeight":21.936760697753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.23486295824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.632146335345,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.35,"chartHeight":21.650132839785,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.051101000878,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.590274270214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.64,"chartHeight":21.056770567307,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.630918547781,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.443423445233,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.07,"chartHeight":20.412968753754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.180254637245,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.689527223078,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.05 Mrd. EUR
KGV 2018 -
Dividende 2018 0.03 EUR
mehr Kennzahlen
Stammdaten
YAMANA GOLD INC. REG..
ISIN CA98462Y1007
Valor 1657932
Symbol YAU
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS