25.10.2021 21:35:07
CYMABAY THERAPEUTICS
3.79
USD
-0.10
-2.57%
25.10.2021 21:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.79 -0.10 -2.57 451101
Tradegate EUR 3.23 -0.12 -3.58 330
Frankfurt EUR 3.27 -0.08 -2.33 -
Berlin EUR 3.26 -0.06 -1.87 -
München EUR 3.44 -0.02 -0.55 -
Kursdaten
Kurs 3.79 Eröffnung 3.81
Diff. absolut -0.10 Tages-Hoch 3.87
Diff. % -2.57 % Tages-Tief 3.75
Geld 3.78 Vol. Geld 2800
Brief 3.79 Vol. Brief 300
Volumen 451101 Umsatz 1712795.7396
Schlusskurs vom 22.10.2021 3.89 Volatilität in % 50.22
Börse Nasdaq Letzter Handel 25.10.2021 / 21:19
Währung USD Aktualisierungsstand 25.10.2021 / 21:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -32.23% 6.7 3.4
1 Woche -2.99% 4.1 3.8
1 Monat 2.37% 4.3 3.5
3 Monate -7.38% 4.3 3.4
6 Monate -12.78% 5.1 3.4
1 Jahr -55.64% 9.1 3.4
3 Jahre -62.05% 14.0 1.2
26.51
192.86
1.13
12.7
-74.61
SMI
SMI
-32.23
SMI
2019
2020
2021
{"2019":{"performance":-74.61,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"96275663"},"2020":{"performance":192.86,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"96275663"},"2021":{"performance":-32.23,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"96275663"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CYMABAY THERAPEUTICS..
ISIN US23257D1037
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS