09.05.2021 12:09:51
CYMABAY THERAPEUTICS
4.17
USD
0.10
2.46%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.17 0.10 2.46 438853
Frankfurt EUR 3.31 -0.14 -3.98 -
Tradegate EUR 3.42 0.05 1.54 -
Berlin EUR 3.48 0.13 3.88 -
München EUR 3.47 -0.14 -3.90 -
Kursdaten
Kurs 4.17 Eröffnung 4.10
Diff. absolut 0.10 Tages-Hoch 4.31
Diff. % 2.46 % Tages-Tief 4.09
Geld 4.08 Vol. Geld 200
Brief 4.19 Vol. Brief 100
Volumen 438853 Umsatz 1845002.8549
Schlusskurs vom 06.05.2021 4.07 Volatilität in % 111.77
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -27.35% 6.7 3.9
1 Woche -3.70% 4.5 3.9
1 Monat -5.23% 4.7 3.9
3 Monate -29.20% 6.6 3.9
6 Monate -46.88% 8.5 3.9
1 Jahr 132.96% 9.1 1.7
3 Jahre -66.45% 15.0 1.2
26.51
192.86
1.13
4.39
-74.61
SMI
SMI
-27.35
SMI
2019
2020
2021
{"2019":{"performance":-74.61,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"96275663"},"2020":{"performance":192.86,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"96275663"},"2021":{"performance":-27.35,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"96275663"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CYMABAY THERAPEUTICS..
ISIN US23257D1037
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS