07.06.2020 08:24:58
SWATCH GROUP N
47.82
EUR
1.12
2.40%
28.06.2019 08:08
 
Kursdaten
Kurs 47.82 Eröffnung 47.82
Diff. absolut 1.12 Tages-Hoch 47.82
Diff. % 2.40 % Tages-Tief 47.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 46.70 Volatilität in % 37.33
Börse Berlin Letzter Handel 28.06.2019 / 08:08
Währung EUR Aktualisierungsstand 07.06.2020 / 08:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.17% 54.8 43.0
1 Woche 2.05% 47.8 46.3
1 Monat 4.64% 47.8 43.0
3 Monate -2.09% 54.8 43.0
6 Monate -2.17% 54.8 43.0
1 Jahr -34.76% 75.5 43.0
3 Jahre -2.07% 78.2 43.0
SMI
26.51
SMI
-23.24
-10.68
-4.55
SMI
-2.17
-4.02
2018
2019
2020
{"2018":{"performance":-23.24,"chartHeight":21.667374629977,"year":2018,"ID_NOTATION":"9623569"},"2019":{"performance":-4.55,"chartHeight":14.236944187711,"year":2019,"ID_NOTATION":"9623569"},"2020":{"performance":-2.17,"chartHeight":10.863343728986,"year":2020,"ID_NOTATION":"9623569"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.089
Börsenwert 4.704 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG, THE..
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP N
Datum Zeit Titel
05.06.2020 12:57 Aktien von Swatch und Richemont erholen sich weiter
26.05.2020 10:05 Uhrenexporte kommen im April fast zum Erliegen
26.05.2020 10:03 Swatch- und Richemont-Aktien trotz schwacher Exportdaten im Plus
26.05.2020 08:30 Uhrenexporte brechen im April regelrecht ein
26.05.2020 08:00 Aussenhandel bricht im April deutlich ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 40.16 0.82 2.08 96962
Turquoise CHF 52.45 -0.60 -1.13 2405
Tradegate EUR 47.76 -0.04 -0.08 -
Nasdaq other OTC USD 41.34 3.08 8.05 1164
Frankfurt EUR 47.36 0.84 1.81 15
München EUR 47.30 -0.32 -0.67 -
Bern CHF 40.15 2.65 7.07 5
Berlin EUR 47.82 1.12 2.40 -