23.07.2019 15:30:01
SWATCH GROUP N
47.82
EUR
1.12
2.40%
28.06.2019 08:08
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 46.70 Volatilität in % 28.93
Börse Berlin Letzter Handel 28.06.2019 / 08:08
Währung EUR Aktualisierungsstand 23.07.2019 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.17% 54.8 43.0
1 Woche 2.05% 47.8 46.3
1 Monat 4.64% 47.8 43.0
3 Monate -2.09% 54.8 43.0
6 Monate -2.17% 54.8 43.0
1 Jahr -34.76% 75.5 43.0
3 Jahre -2.07% 78.2 43.0
10.63
13
SMI
17.71
SMI
-23.24
-10.68
-2.17
SMI
2017
2018
2019
{"2017":{"performance":10.63,"chartHeight":19.838045824778,"year":2017,"ID_NOTATION":"9623569"},"2018":{"performance":-23.24,"chartHeight":23.743596749624,"year":2018,"ID_NOTATION":"9623569"},"2019":{"performance":-2.17,"chartHeight":11.904296540697,"year":2019,"ID_NOTATION":"9623569"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.123
Börsenwert 7.16 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG, THE..
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP N
Datum Zeit Titel
18.07.2019 09:27 Schweizer Uhrenexporte legen im Juni Rückwärtsgang ein
18.07.2019 08:35 Uhrenexporte legen im Juni Rückwärtsgang ein
17.07.2019 18:46 Swatch verliert wegen Lieferstopp an Grauhändler Millionen an Umsatz
17.07.2019 12:44 Swatch verliert wegen Lieferstopp an Grauhändler Millionen an Umsatz
17.07.2019 09:59 Swatch-Aktien nach Halbjahreszahlen stark im Aufwind
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 57.80 0.15 0.26 37361
Turquoise CHF 52.45 -0.60 -1.13 2405
Tradegate EUR 47.76 -0.04 -0.08 -
Frankfurt EUR 47.36 0.84 1.81 15
Nasdaq other OTC USD 53.20 0.38 0.72 191
München EUR 47.30 -0.32 -0.67 -
Berlin EUR 47.82 1.12 2.40 -
Bern CHF 51.75 -10.35 -16.67 8