17.01.2021 22:56:01
SWATCH GROUP N
47.82
EUR
1.12
2.40%
28.06.2019 08:08
 
Kursdaten
Kurs 47.82 Eröffnung 47.82
Diff. absolut 1.12 Tages-Hoch 47.82
Diff. % 2.40 % Tages-Tief 47.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 46.70 Volatilität in % 38.01
Börse Berlin Letzter Handel 28.06.2019 / 08:08
Währung EUR Aktualisierungsstand 17.01.2021 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.17% 54.8 43.0
1 Woche 2.05% 47.8 46.3
1 Monat 4.64% 47.8 43.0
3 Monate -2.09% 54.8 43.0
6 Monate -2.17% 54.8 43.0
1 Jahr -34.76% 75.5 43.0
3 Jahre -2.07% 78.2 43.0
1.13
1.62
26.51
-4.55
SMI
-2.17
SMI
SMI
2020
2021
2019
{"2020":{"performance":-4.55,"chartHeight":23.625149332121,"year":2020,"ID_NOTATION":"9623569"},"2021":{"performance":-2.17,"chartHeight":18.02691044227,"year":2021,"ID_NOTATION":"9623569"},"2019":{"ID_NOTATION":"9623569"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.562 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG, THE..
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP N
Datum Zeit Titel
17.12.2020 09:55 Swatch- und Richemont-Aktien nach starken Uhrenexportzahlen gefragt
17.12.2020 08:38 Uhrenexporte sinken im November noch um 3,2 Prozent
13.12.2020 14:44 Swatch im September Opfer von Cyber-Attacke
09.12.2020 12:11 Krise kostet Luxushersteller laut Studie fast ein Viertel Umsatz
03.12.2020 06:50 Schweiz bleibt laut Studie Weltmarktführer bei Uhren und Schmuck
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 47.76 -0.58 -1.20 201902
Nasdaq other OTC USD 53.59 1.90 3.67 4256
Tradegate EUR 47.76 -0.04 -0.08 -
Frankfurt EUR 47.36 0.84 1.81 15
München EUR 47.30 -0.32 -0.67 -
Berlin EUR 47.82 1.12 2.40 -
Bern CHF 47.00 0.35 0.75 10