04.04.2020 16:39:14
WIENERBERGER
14.56
EUR
0.35
2.46%
03.04.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.30 -0.70 -4.67 83106
CHI-X EUR 14.30 -0.67 -4.48 34644
Turquoise EUR 14.35 -0.51 -3.43 19883
Tradegate EUR 14.56 -0.29 -1.95 3026
Xetra EUR 14.43 -0.55 -3.67 5150
Frankfurt EUR 14.32 0.02 0.14 870
Düsseldorf EUR 14.48 -0.12 -0.82 -
München EUR 14.75 0.50 3.51 -
Nasdaq other OTC USD 23.35 -0.05 -0.21 2300
Hamburg EUR 14.56 0.43 3.04 -
EUR 26.76 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 518.50 0.00 0.00 -
Berlin EUR 14.56 0.35 2.46 -
Wiener Börse EUR 14.40 -0.57 -3.81 193997
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 14.56 Eröffnung 14.56
Diff. absolut 0.35 Tages-Hoch 14.56
Diff. % 2.46 % Tages-Tief 14.56
Geld 14.43 Vol. Geld 218
Brief 14.58 Vol. Brief 217
Volumen 0 Umsatz 0
Schlusskurs vom 02.04.2020 14.21 Volatilität in % 40.77
Börse Berlin Letzter Handel 03.04.2020 / 08:08
Währung EUR Aktualisierungsstand 04.04.2020 / 16:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.30% 28.2 12.2
1 Woche -1.09% 14.6 14.1
1 Monat -35.63% 23.1 12.2
3 Monate -45.14% 28.2 12.2
6 Monate -33.21% 28.2 12.2
1 Jahr -23.93% 28.2 12.2
3 Jahre -26.58% 28.2 12.2
SMI
49.89
26.51
SMI
-11.4
-10.68
SMI
-45.3
-12.95
2018
2019
2020
{"2018":{"performance":-11.4,"chartHeight":18.421985962755,"year":2018,"ID_NOTATION":"9623565"},"2019":{"performance":49.89,"chartHeight":22,"year":2019,"ID_NOTATION":"9623565"},"2020":{"performance":-45.3,"chartHeight":22,"year":2020,"ID_NOTATION":"9623565"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.234
Börsenwert 1.72 Mrd. EUR
KGV 2019 12.12
Dividende 2019 0.75 EUR
mehr Kennzahlen
Stammdaten
WIENERBERGER AG INHA..
ISIN AT0000831706
Valor 431965
Symbol WIE
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Österreich
Heimatbörse BTE